XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.08 105.18 104.93 104.93 3.7K
10:05 105.02 105.04 104.63 104.63 0.9K
10:10 104.65 104.81 104.58 104.58 1.1K
10:15 104.61 104.69 104.55 104.63 0.4K
10:20 104.63 104.63 104.45 104.49 0.8K
10:25 104.49 104.54 104.40 104.44 1.2K
10:30 104.43 104.47 104.39 104.45 1.2K
10:35 104.45 104.47 104.25 104.39 1.4K
10:40 104.39 104.66 104.38 104.66 1.1K
10:45 104.61 104.69 104.50 104.59 0.9K
10:50 104.60 104.60 104.52 104.59 0.4K
10:55 104.58 104.59 104.52 104.55 0.7K
11:00 104.55 104.55 104.37 104.44 1.0K
11:05 104.44 104.45 104.25 104.40 1.3K
11:10 104.41 104.50 104.18 104.18 3.3K
11:15 104.23 104.36 104.17 104.34 0.6K
11:20 104.28 104.39 104.25 104.34 0.5K
11:25 104.39 104.41 104.20 104.25 1.2K
11:30 104.26 104.32 104.26 104.29 0.5K
11:35 104.29 104.30 104.23 104.26 0.7K
11:40 104.29 104.39 104.26 104.39 0.6K
11:45 104.39 104.40 104.35 104.40 0.9K
11:50 104.35 104.41 104.35 104.36 1.0K
11:55 104.36 104.36 104.35 104.36 0.8K
12:00 104.35 104.36 104.21 104.27 2.1K
12:05 104.26 104.31 104.23 104.31 0.6K
12:10 104.27 104.32 104.27 104.31 0.4K
12:15 104.33 104.33 104.22 104.26 0.8K
12:20 104.26 104.32 104.25 104.31 0.7K
12:25 104.31 104.50 104.31 104.47 1.4K
12:30 104.47 104.50 104.43 104.49 0.5K
12:35 104.49 104.59 104.44 104.59 0.9K
12:40 104.59 104.59 104.53 104.57 0.4K
12:45 104.57 104.59 104.47 104.58 0.6K
12:50 104.58 104.58 104.47 104.53 0.5K
12:55 104.53 104.55 104.50 104.55 0.6K
13:00 104.55 104.74 104.49 104.63 1.2K
13:05 104.63 104.64 104.56 104.62 0.5K
13:10 104.61 104.63 104.56 104.60 0.5K
13:15 104.60 104.62 104.56 104.61 0.4K
13:20 104.61 104.62 104.55 104.61 0.5K
13:25 104.61 104.73 104.58 104.73 0.7K
13:30 104.72 104.74 104.63 104.73 0.7K
13:35 104.73 104.81 104.67 104.75 0.9K
13:40 104.72 104.81 104.68 104.80 0.5K
13:45 104.80 104.80 104.61 104.66 1.4K
13:50 104.66 104.69 104.63 104.69 0.5K
13:55 104.70 104.71 104.66 104.71 0.3K
14:00 104.71 104.71 104.64 104.66 1.2K
14:05 104.66 104.69 104.64 104.69 0.7K
14:10 104.69 104.81 104.68 104.73 1.2K
14:15 104.73 104.73 104.61 104.62 0.6K
14:20 104.62 104.70 104.61 104.68 1.4K
14:25 104.68 104.68 104.65 104.67 0.6K
14:30 104.67 104.69 104.65 104.68 0.6K
14:35 104.68 104.78 104.65 104.75 0.8K
14:40 104.67 104.68 104.65 104.67 0.9K
14:45 104.67 104.68 104.61 104.62 0.6K
14:50 104.62 104.62 104.59 104.60 0.5K
14:55 104.59 104.60 104.57 104.59 0.4K
15:00 104.59 104.60 104.56 104.60 0.6K
15:05 104.60 104.61 104.59 104.61 0.6K
15:10 104.62 104.67 104.62 104.66 0.4K
15:15 104.66 104.68 104.62 104.62 0.6K
15:20 104.62 104.68 104.59 104.68 0.8K
15:25 104.68 105.00 104.62 104.88 5.1K
15:30 104.88 104.97 104.79 104.83 1.8K
15:35 104.79 104.84 104.70 104.76 0.8K
15:40 104.76 104.91 104.71 104.87 0.9K
15:45 104.85 104.87 104.57 104.70 3.4K
15:50 104.70 104.78 104.61 104.65 1.1K
15:55 104.71 104.78 104.64 104.69 0.7K
16:00 104.68 104.81 104.67 104.74 1.1K
16:05 104.74 104.77 104.61 104.69 1.9K
16:10 104.69 104.92 104.67 104.81 1.4K
16:15 104.74 104.92 104.68 104.87 1.1K
16:20 104.89 104.91 104.73 104.88 1.8K
16:25 104.83 104.90 104.78 104.87 0.9K
16:30 104.82 104.90 104.55 104.64 1.6K
16:35 104.57 104.69 104.56 104.57 1.1K
16:40 104.57 104.89 104.56 104.88 1.7K
16:45 104.73 104.75 104.57 104.57 0.7K
16:50 104.61 104.71 104.58 104.68 1.3K
16:55 105.18 105.18 105.18 105.18 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles