XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.80 105.80 105.71 105.80 1.8K
10:05 105.80 105.80 105.55 105.64 1.3K
10:10 105.65 105.70 105.35 105.35 1.4K
10:15 105.35 105.44 104.99 105.09 1.8K
10:20 105.09 105.09 104.77 104.80 1.2K
10:25 104.85 105.07 104.80 105.07 1.4K
10:30 105.07 105.07 104.87 104.93 0.5K
10:35 104.93 105.19 104.89 105.18 1.5K
10:40 105.16 105.32 105.00 105.10 2.1K
10:45 105.11 105.11 104.96 105.01 0.6K
10:50 105.01 105.05 104.95 105.00 1.6K
10:55 105.03 105.18 105.01 105.14 1.0K
11:00 105.14 105.14 104.98 104.98 0.9K
11:05 105.02 105.05 104.96 104.98 0.5K
11:10 104.98 104.98 104.94 104.97 0.4K
11:15 104.97 104.98 104.95 104.98 0.5K
11:20 104.98 105.00 104.95 105.00 0.6K
11:25 105.00 105.01 104.95 104.98 0.8K
11:30 104.98 104.98 104.87 104.92 0.8K
11:35 104.92 104.97 104.92 104.97 0.5K
11:40 104.98 104.99 104.95 104.97 0.8K
11:45 104.98 105.20 104.95 105.19 1.9K
11:50 105.18 105.20 105.02 105.16 1.2K
11:55 105.20 105.29 105.16 105.27 0.9K
12:00 105.27 105.33 105.12 105.12 0.7K
12:05 105.18 105.21 104.54 104.56 5.1K
12:10 104.56 104.57 104.50 104.57 5.2K
12:15 104.57 104.69 104.56 104.68 0.9K
12:20 104.66 104.70 104.60 104.67 0.7K
12:25 104.67 104.76 104.61 104.74 0.8K
12:30 104.75 104.80 104.70 104.80 0.7K
12:35 104.80 104.80 104.68 104.74 1.0K
12:40 104.74 104.74 104.69 104.74 0.4K
12:45 104.74 104.80 104.73 104.80 0.6K
12:50 104.79 105.25 104.76 105.22 6.5K
12:55 105.22 105.26 105.08 105.12 0.7K
13:00 105.13 105.17 105.06 105.17 0.6K
13:05 105.17 105.18 105.11 105.18 0.6K
13:10 105.18 105.50 105.14 105.18 1.6K
13:15 105.23 105.24 105.14 105.21 0.8K
13:20 105.21 105.24 105.12 105.15 1.1K
13:25 105.15 105.21 104.89 104.96 0.9K
13:30 104.87 105.12 104.85 105.11 0.9K
13:35 105.09 105.24 105.08 105.21 0.8K
13:40 105.25 105.25 105.11 105.24 0.6K
13:45 105.23 105.26 105.22 105.26 0.4K
13:50 105.26 105.26 104.80 104.88 4.1K
13:55 104.84 104.99 104.84 104.98 0.4K
14:00 105.00 105.10 104.92 105.10 1.8K
14:05 105.10 105.16 105.03 105.08 0.6K
14:10 105.15 105.15 105.00 105.10 1.1K
14:15 105.13 105.18 105.02 105.13 0.9K
14:20 105.07 105.16 104.98 105.16 0.9K
14:25 105.08 105.19 104.93 105.02 2.0K
14:30 105.11 105.41 105.03 105.23 1.5K
14:35 105.28 105.40 104.94 105.20 2.1K
14:40 105.28 105.44 105.19 105.32 1.0K
14:45 105.38 105.40 105.33 105.40 0.7K
14:50 105.37 105.40 105.35 105.35 0.6K
14:55 105.35 105.40 105.34 105.35 0.5K
15:00 105.36 105.39 105.34 105.35 0.8K
15:05 105.35 105.35 105.12 105.17 0.9K
15:10 105.21 105.21 105.08 105.08 0.5K
15:15 105.13 105.13 104.95 104.95 1.9K
15:20 104.87 105.02 104.80 104.94 1.0K
15:25 104.94 105.10 104.88 105.10 0.6K
15:30 105.10 105.13 105.02 105.09 0.7K
15:35 105.09 105.10 104.94 104.94 0.6K
15:40 104.99 105.05 104.88 104.95 0.7K
15:45 104.95 105.02 104.90 105.01 0.8K
15:50 105.02 105.02 104.95 105.01 0.6K
15:55 105.02 105.02 104.88 104.98 1.3K
16:00 105.01 105.02 104.93 104.94 0.9K
16:05 104.94 105.00 104.61 104.61 2.6K
16:10 104.63 104.85 104.57 104.73 1.7K
16:15 104.83 104.84 104.59 104.64 0.7K
16:20 104.65 104.66 104.55 104.61 1.0K
16:25 104.69 104.70 104.61 104.63 0.7K
16:30 104.64 104.68 104.53 104.64 1.6K
16:35 104.68 104.70 104.53 104.65 1.2K
16:40 104.60 104.66 104.51 104.52 1.2K
16:45 104.50 104.56 104.40 104.43 1.5K
16:50 104.48 104.58 104.40 104.57 1.0K
16:55 104.21 104.21 104.21 104.21 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles