XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.85 106.85 106.64 106.73 5.4K
10:05 106.64 106.78 106.56 106.66 2.5K
10:10 106.66 106.66 106.53 106.65 1.9K
10:15 106.56 106.75 106.56 106.63 1.4K
10:20 106.72 106.73 106.26 106.31 2.3K
10:25 106.31 106.39 106.01 106.17 1.4K
10:30 106.06 106.49 106.06 106.43 1.5K
10:35 106.43 106.69 106.43 106.53 5.2K
10:40 106.60 106.63 106.30 106.30 1.2K
10:45 106.32 106.36 106.30 106.34 0.4K
10:50 106.30 106.34 106.21 106.21 0.6K
10:55 106.26 106.46 106.25 106.38 2.2K
11:00 106.36 106.40 106.27 106.36 0.9K
11:05 106.39 106.40 106.30 106.31 1.3K
11:10 106.31 106.31 106.16 106.18 1.1K
11:15 106.21 106.42 106.21 106.36 2.0K
11:20 106.35 106.43 106.27 106.43 1.5K
11:25 106.43 106.43 106.21 106.27 1.5K
11:30 106.27 106.36 106.24 106.28 1.2K
11:35 106.28 106.35 106.25 106.30 0.7K
11:40 106.30 106.32 106.24 106.32 1.1K
11:45 106.31 106.31 106.26 106.30 1.1K
11:50 106.29 106.31 106.26 106.28 0.7K
11:55 106.26 106.31 106.26 106.30 1.0K
12:00 106.30 106.32 106.26 106.31 1.2K
12:05 106.27 106.37 106.26 106.37 1.3K
12:10 106.37 106.38 106.27 106.32 0.8K
12:15 106.32 106.32 106.26 106.29 0.7K
12:20 106.30 106.31 106.26 106.28 1.4K
12:25 106.26 106.29 106.26 106.27 1.0K
12:30 106.27 106.28 106.26 106.27 1.1K
12:35 106.26 106.28 106.26 106.26 2.0K
12:40 106.27 106.28 106.26 106.28 1.0K
12:45 106.28 106.29 106.25 106.25 0.9K
12:50 106.26 106.29 106.18 106.18 1.2K
12:55 106.18 106.24 106.15 106.24 1.0K
13:00 106.24 106.26 106.15 106.18 1.1K
13:05 106.20 106.26 106.16 106.22 0.9K
13:10 106.22 106.25 106.15 106.15 1.1K
13:15 106.15 106.23 106.13 106.17 1.0K
13:20 106.18 106.22 106.14 106.15 0.9K
13:25 106.14 106.22 106.14 106.15 1.0K
13:30 106.16 106.20 106.12 106.12 1.3K
13:35 106.15 106.15 106.09 106.12 1.0K
13:40 106.09 106.18 106.04 106.12 1.0K
13:45 106.12 106.18 106.10 106.15 0.9K
13:50 106.11 106.18 106.01 106.08 1.8K
13:55 106.10 106.17 106.04 106.04 1.1K
14:00 106.06 106.09 106.02 106.06 1.3K
14:05 106.01 106.06 105.80 105.80 2.8K
14:10 105.85 105.85 105.71 105.76 1.4K
14:15 105.76 105.94 105.70 105.87 1.3K
14:20 105.81 105.88 105.71 105.77 1.6K
14:25 105.71 105.83 105.70 105.80 1.6K
14:30 105.79 106.15 105.74 106.15 1.5K
14:35 106.16 106.19 106.00 106.02 1.0K
14:40 106.07 106.13 105.87 105.88 2.8K
14:45 105.96 106.11 105.87 106.04 3.1K
14:50 105.97 106.07 105.81 105.86 1.3K
14:55 105.86 105.93 105.80 105.87 1.0K
15:00 105.87 105.99 105.85 105.86 1.0K
15:05 105.86 105.96 105.84 105.92 1.2K
15:10 105.91 106.00 105.82 105.97 1.2K
15:15 105.97 106.00 105.75 105.84 2.0K
15:20 105.82 105.87 105.71 105.75 1.4K
15:25 105.75 105.83 105.73 105.83 1.5K
15:30 105.86 105.89 105.77 105.79 0.9K
15:35 105.84 106.00 105.78 105.90 0.9K
15:40 105.90 105.98 105.84 105.96 1.3K
15:45 105.96 105.99 105.89 105.96 1.1K
15:50 105.89 106.00 105.89 105.98 1.1K
15:55 105.98 106.00 105.83 105.83 1.0K
16:00 105.83 105.89 105.78 105.78 0.7K
16:05 105.80 105.81 105.62 105.62 2.1K
16:10 105.62 105.90 105.62 105.79 1.3K
16:15 105.78 105.97 105.78 105.96 0.6K
16:20 105.95 106.01 105.91 105.91 0.9K
16:25 105.94 106.03 105.67 105.82 2.3K
16:30 105.81 105.86 105.68 105.81 1.5K
16:35 105.80 105.83 105.74 105.82 0.5K
16:40 105.78 105.81 105.39 105.44 3.0K
16:45 105.34 105.49 105.07 105.49 1.4K
16:50 105.16 106.05 105.15 105.97 1.8K
16:55 105.15 105.15 105.15 105.15 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles