XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.36 106.60 106.31 106.58 5.5K
10:05 106.67 106.86 106.48 106.83 1.7K
10:10 106.83 106.94 106.65 106.92 1.3K
10:15 106.90 106.95 106.79 106.95 0.4K
10:20 106.90 106.95 106.76 106.77 1.2K
10:25 106.76 106.91 106.76 106.87 0.5K
10:30 106.79 106.85 106.62 106.65 1.0K
10:35 106.69 106.69 106.21 106.21 1.7K
10:40 106.22 106.28 106.01 106.11 1.4K
10:45 106.14 106.17 106.01 106.12 0.4K
10:50 106.14 106.26 106.14 106.26 0.6K
10:55 106.21 106.39 106.21 106.35 0.6K
11:00 106.30 106.31 106.16 106.17 1.4K
11:05 106.16 106.27 106.05 106.12 1.0K
11:10 106.12 106.32 106.12 106.22 0.5K
11:15 106.22 106.43 106.22 106.38 0.7K
11:20 106.36 106.50 106.27 106.31 0.7K
11:25 106.30 106.48 106.28 106.36 1.0K
11:30 106.36 106.46 106.32 106.34 0.4K
11:35 106.34 106.42 106.30 106.32 0.7K
11:40 106.32 106.49 106.31 106.39 0.6K
11:45 106.37 106.72 106.37 106.69 1.9K
11:50 106.69 106.88 106.55 106.82 1.1K
11:55 106.82 106.88 106.62 106.63 1.2K
12:00 106.71 106.74 106.60 106.60 0.8K
12:05 106.69 106.83 106.60 106.83 0.9K
12:10 106.75 106.89 106.75 106.84 1.1K
12:15 106.76 106.87 106.60 106.67 1.2K
12:20 106.61 106.82 106.61 106.78 0.6K
12:25 106.79 106.85 106.69 106.74 0.6K
12:30 106.74 106.97 106.74 106.82 3.6K
12:35 106.82 106.93 106.80 106.84 0.6K
12:40 106.84 106.97 106.84 106.93 0.6K
12:45 106.92 106.95 106.85 106.88 0.9K
12:50 106.88 106.95 106.66 106.71 2.3K
12:55 106.71 106.73 106.63 106.70 0.4K
13:00 106.70 106.82 106.65 106.80 0.4K
13:05 106.74 106.86 106.73 106.75 0.6K
13:10 106.81 106.87 106.74 106.79 0.7K
13:15 106.85 106.90 106.79 106.82 1.0K
13:20 106.87 106.87 106.79 106.79 0.7K
13:25 106.79 106.84 106.50 106.50 1.8K
13:30 106.51 106.64 106.44 106.64 0.5K
13:35 106.64 106.64 106.50 106.55 0.7K
13:40 106.55 106.74 106.50 106.72 0.8K
13:45 106.65 106.80 106.61 106.79 0.7K
13:50 106.80 106.80 106.61 106.64 0.9K
13:55 106.63 106.69 106.56 106.68 0.5K
14:00 106.67 106.69 106.48 106.61 2.1K
14:05 106.61 106.69 106.54 106.62 0.8K
14:10 106.67 106.69 106.59 106.69 0.9K
14:15 106.69 106.69 106.53 106.69 0.8K
14:20 106.69 106.69 106.65 106.68 0.4K
14:25 106.68 106.69 106.61 106.67 1.2K
14:30 106.67 106.68 106.50 106.65 0.7K
14:35 106.64 106.69 106.56 106.59 0.4K
14:40 106.59 106.69 106.59 106.65 0.3K
14:45 106.68 106.73 106.65 106.70 0.6K
14:50 106.68 106.75 106.63 106.70 0.6K
14:55 106.74 106.75 106.70 106.74 0.5K
15:00 106.75 106.80 106.73 106.73 0.5K
15:05 106.78 106.80 106.64 106.79 1.0K
15:10 106.80 106.80 106.70 106.79 0.9K
15:15 106.81 106.83 106.69 106.71 0.7K
15:20 106.77 106.83 106.69 106.70 1.6K
15:25 106.56 106.63 106.26 106.31 2.7K
15:30 106.31 106.31 106.04 106.19 2.0K
15:35 106.12 106.33 106.12 106.24 1.1K
15:40 106.34 106.46 106.26 106.39 1.2K
15:45 106.43 106.51 106.32 106.43 0.4K
15:50 106.47 106.56 106.38 106.43 0.8K
15:55 106.45 106.50 106.36 106.50 0.6K
16:00 106.49 106.52 106.21 106.21 1.4K
16:05 106.27 106.27 106.08 106.13 1.4K
16:10 106.21 106.25 106.14 106.21 0.7K
16:15 106.18 106.26 106.14 106.26 0.7K
16:20 106.21 106.26 106.15 106.23 0.6K
16:25 106.25 106.27 106.20 106.20 0.5K
16:30 106.21 106.25 106.15 106.24 0.4K
16:35 106.22 106.33 106.18 106.25 0.6K
16:40 106.26 106.34 106.25 106.26 0.7K
16:45 106.25 106.38 106.25 106.28 1.0K
16:50 106.28 106.39 106.18 106.30 2.9K
16:55 106.30 106.30 106.30 106.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles