XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.60 106.75 106.55 106.64 5.2K
10:05 106.65 106.76 106.56 106.71 2.0K
10:10 106.60 106.81 106.60 106.80 1.0K
10:15 106.81 106.89 106.79 106.80 1.1K
10:20 106.80 106.81 106.41 106.49 1.9K
10:25 106.50 106.54 106.26 106.54 0.5K
10:30 106.53 106.73 106.50 106.63 0.7K
10:35 106.72 106.88 106.67 106.79 1.0K
10:40 106.87 106.90 106.80 106.84 1.0K
10:45 106.83 106.90 106.72 106.81 1.1K
10:50 106.81 106.81 106.62 106.70 2.3K
10:55 106.64 106.73 106.60 106.66 0.9K
11:00 106.73 106.83 106.67 106.83 0.7K
11:05 106.77 106.86 106.76 106.86 0.7K
11:10 106.80 106.85 106.69 106.79 0.8K
11:15 106.80 106.88 106.69 106.87 1.1K
11:20 106.89 106.89 106.79 106.80 0.5K
11:25 106.79 106.89 106.73 106.88 0.8K
11:30 106.89 106.90 106.83 106.90 0.6K
11:35 106.90 106.97 106.86 106.94 2.5K
11:40 106.93 106.95 106.86 106.93 0.8K
11:45 106.89 106.97 106.88 106.95 0.8K
11:50 106.96 106.97 106.86 106.94 0.8K
11:55 106.94 106.96 106.85 106.90 0.9K
12:00 106.90 106.96 106.87 106.87 0.8K
12:05 106.87 106.94 106.87 106.93 0.7K
12:10 106.94 106.94 106.28 106.40 3.7K
12:15 106.36 106.41 106.26 106.32 1.6K
12:20 106.32 106.33 106.26 106.28 0.5K
12:25 106.27 106.41 106.27 106.41 0.7K
12:30 106.41 106.48 106.36 106.40 1.4K
12:35 106.39 106.40 106.34 106.40 0.9K
12:40 106.39 106.40 106.30 106.38 1.0K
12:45 106.37 106.41 106.34 106.41 0.6K
12:50 106.40 106.42 106.36 106.39 1.4K
12:55 106.39 106.43 106.36 106.40 1.5K
13:00 106.40 106.43 106.37 106.39 1.0K
13:05 106.39 106.42 106.37 106.40 0.6K
13:10 106.41 106.42 106.35 106.37 0.5K
13:15 106.39 106.41 106.37 106.39 0.7K
13:20 106.39 106.41 106.36 106.40 0.7K
13:25 106.40 106.44 106.37 106.38 1.4K
13:30 106.41 106.42 106.31 106.38 1.2K
13:35 106.35 106.42 106.34 106.41 1.0K
13:40 106.41 106.41 106.38 106.41 0.6K
13:45 106.41 106.41 106.35 106.39 0.8K
13:50 106.38 106.41 106.30 106.33 1.4K
13:55 106.37 106.41 106.33 106.40 0.9K
14:00 106.40 106.42 106.35 106.41 0.6K
14:05 106.41 106.41 106.26 106.26 1.3K
14:10 106.27 106.34 106.26 106.30 0.9K
14:15 106.30 106.32 106.22 106.29 0.8K
14:20 106.27 106.37 106.27 106.31 0.8K
14:25 106.38 106.39 106.31 106.31 0.7K
14:30 106.30 106.34 106.23 106.24 1.8K
14:35 106.29 106.33 106.24 106.25 0.9K
14:40 106.25 106.36 106.25 106.30 0.7K
14:45 106.34 106.35 106.26 106.33 1.1K
14:50 106.33 106.36 106.29 106.33 1.0K
14:55 106.29 106.34 106.26 106.34 0.7K
15:00 106.34 106.34 106.31 106.31 0.6K
15:05 106.33 106.39 106.31 106.38 2.0K
15:10 106.38 106.39 106.28 106.33 1.7K
15:15 106.28 106.39 106.28 106.35 0.7K
15:20 106.37 106.39 106.33 106.36 0.9K
15:25 106.33 106.39 106.30 106.30 1.2K
15:30 106.34 106.38 106.30 106.37 0.7K
15:35 106.38 106.39 106.35 106.38 0.9K
15:40 106.36 106.39 106.28 106.28 1.0K
15:45 106.27 106.36 106.25 106.32 1.3K
15:50 106.35 106.36 106.24 106.25 2.5K
15:55 106.24 106.26 106.10 106.21 1.7K
16:00 106.22 106.25 106.14 106.25 1.1K
16:05 106.25 106.36 106.24 106.36 1.8K
16:10 106.35 106.36 106.31 106.36 0.9K
16:15 106.36 106.36 106.30 106.35 0.9K
16:20 106.36 106.36 106.33 106.36 0.5K
16:25 106.36 106.36 106.34 106.36 0.6K
16:30 106.36 106.36 106.31 106.34 1.8K
16:35 106.36 106.36 106.31 106.34 0.7K
16:40 106.35 106.36 106.30 106.35 1.6K
16:45 106.32 106.36 106.31 106.36 3.0K
16:50 106.36 106.36 106.30 106.36 1.2K
16:55 106.30 106.30 106.30 106.30 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles