XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.75 104.79 104.52 104.56 3.2K
10:05 104.62 104.71 104.51 104.70 1.5K
10:10 104.69 104.73 104.54 104.66 0.7K
10:15 104.65 104.67 104.51 104.57 0.7K
10:20 104.57 104.65 104.51 104.54 0.7K
10:25 104.62 104.62 104.50 104.56 0.5K
10:30 104.52 104.74 104.52 104.74 0.8K
10:35 104.72 104.74 104.70 104.71 0.9K
10:40 104.75 104.79 104.70 104.75 0.5K
10:45 104.74 104.80 104.73 104.79 1.0K
10:50 104.79 104.87 104.79 104.80 1.1K
10:55 104.81 104.89 104.79 104.83 0.8K
11:00 104.83 104.87 104.81 104.85 0.6K
11:05 104.84 104.92 104.80 104.90 1.9K
11:10 104.85 104.89 104.80 104.85 0.4K
11:15 104.87 104.90 104.80 104.82 0.6K
11:20 104.83 104.87 104.79 104.79 0.8K
11:25 104.79 104.80 104.79 104.80 1.0K
11:30 104.81 104.88 104.73 104.75 1.1K
11:35 104.75 104.80 104.75 104.79 0.3K
11:40 104.79 104.81 104.63 104.79 1.4K
11:45 104.74 104.88 104.70 104.78 1.1K
11:50 104.77 104.84 104.75 104.82 0.7K
11:55 104.81 104.86 104.77 104.78 0.6K
12:00 104.77 104.80 104.77 104.79 0.2K
12:05 104.80 104.80 104.72 104.72 0.8K
12:10 104.73 104.80 104.70 104.76 0.3K
12:15 104.71 104.74 104.70 104.70 0.3K
12:20 104.75 104.76 104.66 104.67 0.5K
12:25 104.67 104.69 104.61 104.63 0.3K
12:30 104.62 104.67 104.61 104.64 0.3K
12:35 104.63 104.64 104.61 104.61 0.4K
12:40 104.61 104.70 104.61 104.69 0.5K
12:45 104.70 104.85 104.66 104.83 1.2K
12:50 104.85 104.91 104.84 104.84 0.6K
12:55 104.84 104.84 104.79 104.82 0.4K
13:00 104.82 104.83 104.75 104.79 0.5K
13:05 104.79 104.85 104.75 104.84 0.4K
13:10 104.84 104.85 104.76 104.77 0.6K
13:15 104.77 104.84 104.69 104.70 0.5K
13:20 104.70 104.75 104.69 104.74 0.3K
13:25 104.74 104.76 104.74 104.75 0.4K
13:30 104.75 104.76 104.67 104.67 0.8K
13:35 104.71 104.71 104.61 104.70 1.2K
13:40 104.69 104.70 104.61 104.70 0.6K
13:45 104.69 104.80 104.66 104.79 0.7K
13:50 104.79 104.85 104.78 104.85 0.4K
13:55 104.84 104.89 104.81 104.84 0.3K
14:00 104.85 104.85 104.71 104.71 2.8K
14:05 104.72 104.75 104.66 104.69 1.6K
14:10 104.69 104.73 104.65 104.71 0.4K
14:15 104.67 104.91 104.51 104.83 8.0K
14:20 104.83 104.91 104.73 104.78 0.6K
14:25 104.82 105.00 104.73 104.85 3.2K
14:30 104.93 105.10 104.83 105.08 3.0K
14:35 105.02 105.15 105.01 105.05 0.7K
14:40 105.12 105.33 105.05 105.18 1.8K
14:45 105.12 105.21 104.97 104.97 0.6K
14:50 104.97 105.19 104.97 105.17 0.6K
14:55 105.18 105.19 105.07 105.09 0.4K
15:00 105.12 105.14 104.91 105.07 1.1K
15:05 105.10 105.15 105.05 105.13 0.9K
15:10 105.17 105.17 105.08 105.14 0.7K
15:15 105.13 105.14 104.85 104.86 2.5K
15:20 104.88 105.01 104.88 104.95 0.6K
15:25 104.95 105.02 104.92 104.92 0.9K
15:30 105.02 105.09 104.98 105.08 0.8K
15:35 105.01 105.04 104.92 104.97 1.2K
15:40 104.97 105.04 104.87 104.90 2.7K
15:45 104.90 105.02 104.89 104.97 0.7K
15:50 104.97 104.99 104.92 104.95 0.5K
15:55 104.95 105.00 104.88 104.92 0.7K
16:00 104.92 105.09 104.88 104.95 0.7K
16:05 105.01 105.05 104.87 104.90 2.6K
16:10 104.90 105.05 104.87 104.95 6.0K
16:15 104.97 105.18 104.86 105.17 24.1K
16:20 105.18 105.23 105.02 105.06 1.9K
16:25 105.12 105.19 105.03 105.13 0.6K
16:30 105.13 105.31 105.00 105.22 72.4K
16:35 105.22 105.32 105.16 105.24 1.0K
16:40 105.29 105.33 105.16 105.33 0.9K
16:45 105.35 105.35 105.12 105.12 0.9K
16:50 105.13 105.75 105.11 105.75 2.5K
16:55 105.88 105.88 105.88 105.88 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles