XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 104.46 104.57 104.31 104.35 4.7K
10:15 104.41 104.44 104.22 104.28 0.7K
10:20 104.28 104.28 104.15 104.19 0.6K
10:25 104.18 104.40 104.18 104.37 0.7K
10:30 104.37 104.43 104.30 104.35 0.9K
10:35 104.41 104.43 104.32 104.41 0.5K
10:40 104.42 104.42 104.29 104.30 0.7K
10:45 104.25 104.30 104.16 104.19 1.0K
10:50 104.21 104.35 104.21 104.34 0.4K
10:55 104.34 104.49 104.34 104.49 1.1K
11:00 104.46 104.49 104.30 104.42 1.4K
11:05 104.36 104.45 104.33 104.33 0.8K
11:10 104.34 104.41 104.23 104.26 1.1K
11:15 104.26 104.37 104.25 104.35 0.4K
11:20 104.31 104.31 104.10 104.10 1.5K
11:25 104.10 104.17 104.07 104.11 0.5K
11:30 104.11 104.18 104.08 104.18 0.4K
11:35 104.18 104.25 104.17 104.24 0.9K
11:40 104.25 104.32 104.22 104.28 1.0K
11:45 104.28 104.32 104.17 104.24 1.0K
11:50 104.25 104.37 104.24 104.37 1.9K
11:55 104.34 104.39 104.25 104.25 0.7K
12:00 104.24 104.26 104.13 104.13 1.0K
12:05 104.18 104.28 104.12 104.28 0.5K
12:10 104.23 104.30 104.15 104.24 0.5K
12:15 104.25 104.30 104.16 104.23 2.0K
12:20 104.22 104.25 104.16 104.25 0.7K
12:25 104.25 104.25 104.17 104.24 0.4K
12:30 104.25 104.25 104.15 104.22 0.8K
12:35 104.23 104.24 104.09 104.13 0.7K
12:40 104.18 104.18 104.09 104.18 0.3K
12:45 104.17 104.19 104.16 104.19 0.4K
12:50 104.18 104.24 104.16 104.23 0.5K
12:55 104.23 104.27 104.13 104.18 0.7K
13:00 104.18 104.22 104.07 104.17 1.2K
13:05 104.19 104.20 104.00 104.12 2.0K
13:10 104.13 104.13 104.07 104.09 0.5K
13:15 104.10 104.13 104.06 104.08 0.7K
13:20 104.11 104.13 104.08 104.13 1.1K
13:25 104.12 104.14 104.08 104.13 1.0K
13:30 104.12 104.14 104.07 104.09 1.1K
13:35 104.09 104.09 104.05 104.09 0.5K
13:40 104.09 104.13 104.06 104.13 1.0K
13:45 104.13 104.28 104.07 104.27 1.0K
13:50 104.27 104.28 104.18 104.24 0.7K
13:55 104.25 104.28 104.13 104.25 0.6K
14:00 104.28 104.30 104.19 104.19 0.4K
14:05 104.19 104.24 104.16 104.23 1.0K
14:10 104.20 104.26 104.18 104.20 1.4K
14:15 104.20 104.24 104.17 104.23 0.5K
14:20 104.19 104.24 104.18 104.20 0.9K
14:25 104.22 104.29 104.22 104.27 0.7K
14:30 104.27 104.27 104.22 104.25 0.7K
14:35 104.25 104.27 104.20 104.26 0.5K
14:40 104.26 104.27 104.20 104.20 0.4K
14:45 104.22 104.26 104.22 104.24 0.3K
14:50 104.25 104.27 104.24 104.27 0.4K
14:55 104.26 104.27 104.25 104.25 0.5K
15:00 104.25 104.27 104.13 104.23 2.0K
15:05 104.22 104.27 104.19 104.25 0.8K
15:10 104.26 104.27 104.18 104.26 1.0K
15:15 104.25 104.27 104.22 104.25 0.8K
15:20 104.26 104.29 104.24 104.26 1.3K
15:25 104.25 104.29 104.25 104.25 0.5K
15:30 104.29 104.29 104.22 104.24 0.6K
15:35 104.25 104.29 104.23 104.25 0.8K
15:40 104.25 104.29 104.20 104.25 0.9K
15:45 104.26 104.28 104.22 104.26 6.9K
15:50 104.25 104.60 104.25 104.60 7.6K
15:55 104.58 104.72 104.56 104.72 0.9K
16:00 104.67 104.74 104.66 104.68 0.7K
16:05 104.72 104.72 104.66 104.67 0.9K
16:10 104.67 104.70 104.54 104.63 1.7K
16:15 104.57 104.67 104.55 104.67 0.8K
16:20 104.66 104.76 104.65 104.71 1.7K
16:25 104.72 104.76 104.71 104.75 0.6K
16:30 104.72 104.75 104.70 104.72 0.8K
16:35 104.71 104.72 104.59 104.64 1.0K
16:40 104.58 104.70 104.56 104.70 0.7K
16:45 104.67 104.70 104.63 104.68 1.4K
16:50 104.66 104.77 104.66 104.77 1.1K
16:55 104.72 104.72 104.72 104.72 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles