XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.90 103.90 103.80 103.85 4.7K
10:05 103.85 103.98 103.81 103.97 1.7K
10:10 103.97 104.21 103.90 104.18 2.3K
10:15 104.19 104.47 104.06 104.47 2.5K
10:20 104.41 104.46 104.30 104.39 0.9K
10:25 104.38 104.42 104.30 104.42 1.0K
10:30 104.42 104.42 104.33 104.41 1.0K
10:35 104.42 104.42 104.38 104.40 0.7K
10:40 104.42 104.60 104.40 104.60 2.6K
10:45 104.59 104.66 104.53 104.55 1.2K
10:50 104.61 104.69 104.52 104.61 1.3K
10:55 104.63 104.68 104.60 104.65 0.6K
11:00 104.61 104.69 104.58 104.59 1.0K
11:05 104.59 104.69 104.54 104.66 1.6K
11:10 104.66 104.69 104.61 104.62 1.0K
11:15 104.62 104.66 104.57 104.59 1.1K
11:20 104.64 104.66 104.59 104.64 0.7K
11:25 104.66 104.66 104.59 104.66 0.6K
11:30 104.64 104.66 104.59 104.61 1.2K
11:35 104.61 104.67 104.61 104.64 1.5K
11:40 104.65 104.67 104.61 104.65 0.6K
11:45 104.64 104.68 104.61 104.66 0.6K
11:50 104.66 104.69 104.59 104.60 1.0K
11:55 104.59 104.65 104.59 104.59 1.2K
12:00 104.59 104.65 104.57 104.65 0.9K
12:05 104.65 104.69 104.63 104.64 0.8K
12:10 104.64 104.69 104.64 104.68 0.7K
12:15 104.67 104.67 104.62 104.65 1.1K
12:20 104.64 104.68 104.61 104.67 0.6K
12:25 104.65 104.67 104.57 104.61 101.0K
12:30 104.65 104.65 104.55 104.64 1.1K
12:35 104.63 104.67 104.50 104.58 1.1K
12:40 104.58 104.64 104.51 104.57 0.6K
12:45 104.64 104.68 104.56 104.66 0.6K
12:50 104.65 104.69 104.61 104.65 0.9K
12:55 104.61 104.69 104.61 104.66 0.4K
13:00 104.69 104.69 104.57 104.57 1.0K
13:05 104.59 104.60 104.57 104.59 0.6K
13:10 104.59 104.60 104.52 104.60 0.7K
13:15 104.59 104.60 104.55 104.59 0.6K
13:20 104.59 104.60 104.59 104.59 0.8K
13:25 104.59 104.68 104.59 104.64 1.2K
13:30 104.65 104.69 104.62 104.68 0.8K
13:35 104.68 104.69 104.62 104.67 1.1K
13:40 104.64 104.69 104.63 104.68 1.8K
13:45 104.68 104.69 104.62 104.67 2.0K
13:50 104.64 104.68 104.64 104.65 0.8K
13:55 104.65 104.69 104.64 104.68 1.2K
14:00 104.69 104.69 104.64 104.66 1.0K
14:05 104.67 104.83 104.66 104.82 4.2K
14:10 104.81 104.84 104.79 104.83 0.7K
14:15 104.84 104.87 104.70 104.78 0.9K
14:20 104.78 104.83 104.70 104.75 1.1K
14:25 104.76 104.79 104.63 104.67 5.6K
14:30 104.67 104.75 104.62 104.71 0.7K
14:35 104.67 104.75 104.64 104.73 1.0K
14:40 104.73 104.75 104.68 104.68 0.8K
14:45 104.69 104.75 104.64 104.73 0.8K
14:50 104.74 104.75 104.70 104.70 0.6K
14:55 104.69 104.75 104.60 104.61 1.7K
15:00 104.61 104.75 104.61 104.66 0.7K
15:05 104.69 104.74 104.64 104.73 0.6K
15:10 104.73 104.75 104.70 104.73 0.8K
15:15 104.73 104.75 104.68 104.69 0.9K
15:20 104.69 104.75 104.69 104.70 0.8K
15:25 104.70 104.75 104.65 104.67 0.7K
15:30 104.64 104.75 104.63 104.74 0.6K
15:35 104.74 104.75 104.69 104.69 1.0K
15:40 104.69 104.75 104.63 104.74 0.8K
15:45 104.74 104.75 104.66 104.67 2.3K
15:50 104.68 104.75 104.65 104.69 0.9K
15:55 104.69 104.75 104.68 104.75 0.9K
16:00 104.73 104.75 104.71 104.71 0.7K
16:05 104.75 104.75 104.70 104.71 0.5K
16:10 104.70 104.75 104.70 104.71 0.7K
16:15 104.72 104.75 104.71 104.72 0.6K
16:20 104.73 104.75 104.70 104.70 1.1K
16:25 104.70 104.75 104.70 104.70 0.7K
16:30 104.75 104.75 104.70 104.72 0.5K
16:35 104.72 104.75 104.72 104.72 0.6K
16:40 104.73 104.75 104.72 104.72 1.7K
16:45 104.73 104.73 104.70 104.71 1.3K
16:50 104.71 104.75 104.70 104.75 1.1K
16:55 104.70 104.70 104.70 104.70 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles