XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.42 103.46 103.35 103.35 2.9K
10:05 103.44 103.50 103.25 103.50 1.2K
10:10 103.50 103.59 103.15 103.23 1.7K
10:15 103.15 103.59 103.15 103.49 1.1K
10:20 103.54 103.59 103.38 103.46 1.0K
10:25 103.46 103.58 103.33 103.55 1.3K
10:30 103.55 103.59 103.45 103.52 1.5K
10:35 103.50 103.75 103.48 103.58 2.7K
10:40 103.60 103.64 103.48 103.52 2.2K
10:45 103.57 103.65 103.49 103.56 0.9K
10:50 103.57 103.62 103.48 103.50 1.1K
10:55 103.50 103.55 103.45 103.49 1.1K
11:00 103.49 103.60 103.48 103.50 1.2K
11:05 103.49 103.55 103.43 103.53 1.0K
11:10 103.50 103.53 103.34 103.34 2.2K
11:15 103.36 103.45 103.32 103.42 0.9K
11:20 103.45 103.56 103.43 103.48 1.4K
11:25 103.47 103.50 103.43 103.49 0.9K
11:30 103.50 103.55 103.48 103.55 0.9K
11:35 103.56 103.56 103.46 103.51 0.8K
11:40 103.46 103.56 103.37 103.39 1.0K
11:45 103.42 103.49 103.36 103.49 0.9K
11:50 103.48 103.59 103.43 103.56 2.8K
11:55 103.53 103.65 103.52 103.55 0.5K
12:00 103.60 103.60 103.44 103.46 0.7K
12:05 103.50 103.55 103.47 103.54 0.5K
12:10 103.50 103.54 103.30 103.31 1.5K
12:15 103.36 103.49 103.32 103.36 2.1K
12:20 103.42 103.48 103.36 103.40 0.4K
12:25 103.35 103.44 103.30 103.30 2.0K
12:30 103.35 103.35 103.16 103.21 1.6K
12:35 103.25 103.48 103.19 103.48 1.1K
12:40 103.47 103.53 103.47 103.49 0.5K
12:45 103.51 103.56 103.47 103.48 1.0K
12:50 103.47 103.56 103.47 103.49 0.6K
12:55 103.48 103.51 103.47 103.49 0.6K
13:00 103.48 103.55 103.48 103.49 0.8K
13:05 103.49 103.51 103.49 103.50 0.8K
13:10 103.49 103.58 103.49 103.49 0.8K
13:15 103.51 103.52 103.49 103.49 1.0K
13:20 103.51 103.60 103.49 103.51 0.9K
13:25 103.50 103.60 103.50 103.53 0.6K
13:30 103.55 103.58 103.50 103.54 0.6K
13:35 103.54 103.62 103.54 103.60 0.6K
13:40 103.62 103.65 103.60 103.64 1.2K
13:45 103.65 103.70 103.64 103.67 0.7K
13:50 103.70 103.75 103.66 103.71 0.8K
13:55 103.71 103.72 103.60 103.62 2.6K
14:00 103.63 103.66 103.57 103.60 0.6K
14:05 103.60 103.69 103.60 103.67 0.5K
14:10 103.68 103.73 103.63 103.67 0.8K
14:15 103.68 103.73 103.63 103.69 0.8K
14:20 103.69 103.71 103.67 103.69 0.8K
14:25 103.69 103.73 103.68 103.69 0.7K
14:30 103.72 103.75 103.68 103.72 1.3K
14:35 103.74 103.80 103.70 103.77 2.3K
14:40 103.78 103.84 103.73 103.83 0.9K
14:45 103.84 103.86 103.78 103.84 0.9K
14:50 103.81 103.85 103.71 103.71 0.8K
14:55 103.70 103.78 103.70 103.73 0.9K
15:00 103.78 103.79 103.71 103.74 1.4K
15:05 103.73 103.75 103.68 103.72 1.3K
15:10 103.75 103.77 103.69 103.74 1.0K
15:15 103.72 103.77 103.71 103.76 1.0K
15:20 103.73 103.78 103.73 103.78 0.6K
15:25 103.77 103.78 103.73 103.74 0.8K
15:30 103.78 103.78 103.71 103.71 0.9K
15:35 103.71 103.77 103.69 103.70 0.6K
15:40 103.70 103.74 103.54 103.55 3.6K
15:45 103.55 103.61 103.55 103.56 1.0K
15:50 103.56 103.67 103.55 103.64 0.8K
15:55 103.67 103.73 103.63 103.72 0.8K
16:00 103.74 103.76 103.72 103.74 0.8K
16:05 103.74 103.76 103.74 103.75 0.6K
16:10 103.76 103.77 103.75 103.76 1.4K
16:15 103.78 103.78 103.75 103.76 0.7K
16:20 103.77 103.90 103.77 103.90 0.8K
16:25 103.88 103.92 103.83 103.83 1.4K
16:30 103.82 103.89 103.82 103.82 0.8K
16:35 103.85 103.90 103.82 103.83 0.7K
16:40 103.83 103.88 103.78 103.80 0.8K
16:45 103.81 103.89 103.80 103.84 1.1K
16:50 103.84 103.94 103.72 103.94 2.6K
16:55 103.90 103.90 103.90 103.90 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles