XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.91 101.30 100.82 101.30 2.7K
10:05 101.21 101.21 100.80 100.80 2.0K
10:10 100.80 100.85 100.53 100.61 1.5K
10:15 100.70 100.75 100.52 100.69 0.9K
10:20 100.61 100.77 100.61 100.76 0.7K
10:25 100.76 101.03 100.56 100.73 1.8K
10:30 100.73 100.80 100.64 100.77 0.6K
10:35 100.79 101.03 100.64 101.00 1.4K
10:40 101.00 101.20 100.93 101.11 1.0K
10:45 101.04 101.15 101.01 101.14 0.4K
10:50 101.14 101.30 101.03 101.30 1.3K
10:55 101.25 101.44 101.25 101.28 1.1K
11:00 101.28 101.50 101.22 101.41 1.9K
11:05 101.44 101.44 101.31 101.40 0.4K
11:10 101.30 101.30 100.95 101.17 3.3K
11:15 101.17 101.25 101.00 101.24 1.0K
11:20 101.24 101.29 101.16 101.29 0.4K
11:25 101.28 101.43 101.21 101.21 3.5K
11:30 101.22 101.32 101.00 101.17 1.7K
11:35 101.17 101.27 101.06 101.14 0.4K
11:40 101.14 101.27 101.13 101.24 0.8K
11:45 101.25 101.29 101.15 101.29 0.7K
11:50 101.29 101.33 101.12 101.12 0.9K
11:55 101.11 101.21 101.10 101.13 0.7K
12:00 101.13 101.26 101.09 101.20 0.6K
12:05 101.15 101.21 101.09 101.21 0.4K
12:10 101.21 101.25 101.10 101.21 0.9K
12:15 101.15 101.23 101.14 101.23 0.4K
12:20 101.15 101.23 100.97 101.05 1.7K
12:25 101.06 101.11 100.95 101.06 1.3K
12:30 101.07 101.20 100.98 101.12 0.3K
12:35 101.19 101.25 101.10 101.15 1.4K
12:40 101.15 101.32 101.15 101.32 0.5K
12:45 101.32 101.33 101.25 101.31 1.0K
12:50 101.26 101.70 101.25 101.70 4.6K
12:55 101.70 101.81 101.59 101.80 1.1K
13:00 101.80 101.81 101.51 101.60 1.1K
13:05 101.60 101.60 101.44 101.44 0.9K
13:10 101.52 101.52 101.36 101.50 0.9K
13:15 101.50 101.56 101.26 101.26 1.0K
13:20 101.35 101.35 101.10 101.13 1.8K
13:25 101.11 101.16 101.01 101.12 0.8K
13:30 101.07 101.30 101.05 101.30 1.1K
13:35 101.30 101.37 101.19 101.31 0.6K
13:40 101.38 101.39 101.22 101.31 1.0K
13:45 101.31 101.33 101.20 101.31 0.4K
13:50 101.31 101.37 101.20 101.28 0.5K
13:55 101.22 101.30 101.21 101.27 0.4K
14:00 101.27 101.27 101.20 101.27 0.2K
14:05 101.20 101.39 101.20 101.36 1.2K
14:10 101.30 101.38 101.30 101.33 0.4K
14:15 101.38 101.38 101.27 101.35 0.4K
14:20 101.35 101.38 101.27 101.37 0.9K
14:25 101.36 101.37 101.24 101.31 1.0K
14:30 101.31 101.32 101.21 101.28 0.3K
14:35 101.28 101.33 101.22 101.32 0.4K
14:40 101.26 101.37 101.25 101.32 0.5K
14:45 101.31 101.39 101.28 101.38 0.7K
14:50 101.38 101.39 101.30 101.36 0.8K
14:55 101.36 101.46 101.33 101.40 1.8K
15:00 101.40 101.41 101.32 101.36 0.7K
15:05 101.41 101.43 101.20 101.20 1.5K
15:10 101.26 101.26 100.98 101.08 2.6K
15:15 101.08 101.13 100.99 101.13 0.8K
15:20 101.04 101.12 100.96 100.96 0.8K
15:25 101.03 101.06 100.87 100.96 0.8K
15:30 100.96 100.97 100.95 100.97 1.1K
15:35 100.97 101.06 100.95 101.05 0.6K
15:40 101.05 101.10 101.00 101.06 0.5K
15:45 101.06 101.07 100.84 100.84 1.3K
15:50 100.91 100.98 100.80 100.98 1.4K
15:55 100.90 101.05 100.88 101.05 0.5K
16:00 101.05 101.29 100.97 101.23 1.6K
16:05 101.29 101.34 101.11 101.20 0.7K
16:10 101.22 101.27 101.18 101.26 0.6K
16:15 101.26 101.29 101.20 101.27 0.6K
16:20 101.27 101.38 101.26 101.38 0.9K
16:25 101.37 101.39 101.28 101.33 0.7K
16:30 101.39 101.39 101.05 101.05 1.1K
16:35 101.05 101.25 101.05 101.17 0.4K
16:40 101.17 101.17 101.08 101.09 0.7K
16:45 101.09 101.19 101.08 101.16 0.9K
16:50 101.16 101.57 101.15 101.57 2.1K
16:55 101.30 101.30 101.30 101.30 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles