XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.73 101.44 100.73 101.06 3.4K
10:05 101.21 101.40 100.95 101.35 0.9K
10:10 101.23 101.40 101.10 101.26 1.0K
10:15 101.20 101.27 101.05 101.18 2.0K
10:20 101.18 101.18 100.90 101.11 1.0K
10:25 101.11 101.11 100.84 100.85 0.9K
10:30 100.85 101.11 100.80 101.01 1.1K
10:35 101.01 101.10 100.85 100.95 0.4K
10:40 100.97 100.97 100.83 100.84 0.5K
10:45 100.84 100.95 100.84 100.92 0.9K
10:50 100.94 101.19 100.90 101.12 1.0K
10:55 101.04 101.30 101.03 101.30 0.8K
11:00 101.30 101.39 101.26 101.37 0.6K
11:05 101.37 101.40 101.32 101.38 0.6K
11:10 101.40 101.49 101.27 101.31 2.6K
11:15 101.31 101.45 101.28 101.39 1.0K
11:20 101.32 101.41 101.20 101.20 1.3K
11:25 101.20 101.25 101.09 101.24 1.0K
11:30 101.25 101.25 101.09 101.18 1.1K
11:35 101.11 101.18 101.07 101.11 0.7K
11:40 101.16 101.18 101.08 101.14 0.5K
11:45 101.17 101.18 101.13 101.14 0.3K
11:50 101.15 101.18 101.08 101.17 0.7K
11:55 101.18 101.18 101.10 101.10 0.2K
12:00 101.14 101.19 101.07 101.09 0.7K
12:05 101.14 101.16 101.07 101.14 0.5K
12:10 101.14 101.15 101.04 101.06 1.4K
12:15 101.05 101.12 101.03 101.11 1.8K
12:20 101.12 101.14 101.02 101.14 1.1K
12:25 101.05 101.15 101.04 101.12 0.9K
12:30 101.07 101.13 101.04 101.10 1.1K
12:35 101.10 101.14 101.05 101.10 1.3K
12:40 101.12 101.13 101.05 101.06 2.7K
12:45 101.11 101.12 101.05 101.05 0.5K
12:50 101.05 101.12 100.41 100.54 4.0K
12:55 100.54 100.54 100.40 100.47 0.5K
13:00 100.45 100.47 100.22 100.28 0.6K
13:05 100.26 100.46 100.23 100.43 1.0K
13:10 100.44 100.55 100.30 100.35 1.6K
13:15 100.30 100.46 100.30 100.44 0.5K
13:20 100.47 100.52 100.35 100.38 1.0K
13:25 100.35 100.44 100.35 100.37 0.7K
13:30 100.37 100.44 100.26 100.37 1.3K
13:35 100.38 100.40 100.31 100.36 0.5K
13:40 100.36 100.38 100.25 100.25 1.4K
13:45 100.32 100.32 100.01 100.03 4.1K
13:50 100.02 100.14 100.01 100.10 1.9K
13:55 100.10 100.18 100.04 100.10 0.7K
14:00 100.12 100.18 100.02 100.03 1.5K
14:05 100.09 100.12 100.01 100.05 0.8K
14:10 100.02 100.06 99.92 99.94 2.4K
14:15 99.92 99.94 99.90 99.92 0.5K
14:20 99.95 99.95 99.68 99.76 1.7K
14:25 99.80 100.01 99.79 99.93 1.0K
14:30 99.94 100.00 99.76 99.86 1.9K
14:35 99.77 99.93 99.75 99.91 0.7K
14:40 99.95 100.00 99.91 99.95 0.8K
14:45 99.95 100.02 99.95 100.00 0.4K
14:50 100.01 100.08 100.00 100.07 0.8K
14:55 100.06 100.08 100.01 100.03 0.7K
15:00 100.03 100.06 100.01 100.04 0.4K
15:05 100.02 100.08 100.01 100.03 0.6K
15:10 100.06 100.11 100.01 100.01 0.8K
15:15 100.01 100.07 100.00 100.06 0.6K
15:20 100.04 100.15 100.00 100.15 1.0K
15:25 100.16 100.25 100.03 100.13 3.4K
15:30 100.10 100.23 100.06 100.19 1.0K
15:35 100.20 100.35 100.17 100.29 1.2K
15:40 100.35 100.36 100.07 100.08 2.2K
15:45 100.08 100.08 100.01 100.01 0.8K
15:50 100.05 100.09 100.01 100.07 0.6K
15:55 100.10 100.14 100.07 100.12 0.6K
16:00 100.12 100.17 100.12 100.12 0.4K
16:05 100.12 100.24 100.10 100.17 1.3K
16:10 100.17 100.19 100.07 100.07 0.7K
16:15 100.08 100.10 100.04 100.04 0.8K
16:20 100.04 100.16 100.02 100.02 0.7K
16:25 100.02 100.08 100.01 100.01 0.5K
16:30 100.02 100.28 100.02 100.26 1.0K
16:35 100.23 100.26 100.04 100.12 1.2K
16:40 100.10 100.19 100.10 100.17 0.8K
16:45 100.14 100.29 100.12 100.24 0.8K
16:50 100.24 101.00 100.17 101.00 1.8K
16:55 100.79 100.79 100.79 100.79 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles