XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 102.38 102.79 102.38 102.78 4.1K
10:05 102.77 102.79 102.61 102.64 0.8K
10:10 102.70 102.78 102.62 102.78 0.7K
10:15 102.70 102.96 102.64 102.89 1.3K
10:20 102.89 102.93 102.60 102.69 1.9K
10:25 102.60 102.70 102.36 102.44 2.0K
10:30 102.40 102.69 102.36 102.63 1.2K
10:35 102.53 102.83 102.51 102.69 3.3K
10:40 102.69 102.71 102.50 102.51 1.7K
10:45 102.50 102.56 102.41 102.50 1.1K
10:50 102.50 102.60 102.46 102.59 0.5K
10:55 102.59 102.59 102.14 102.31 1.5K
11:00 102.32 102.39 102.15 102.15 0.8K
11:05 102.16 102.24 102.00 102.06 1.1K
11:10 102.07 102.07 101.97 102.02 0.9K
11:15 101.98 102.04 101.94 102.00 0.7K
11:20 102.00 102.16 102.00 102.12 0.9K
11:25 102.13 102.24 102.06 102.24 0.7K
11:30 102.24 102.35 102.17 102.24 0.6K
11:35 102.21 102.54 102.20 102.54 1.6K
11:40 102.54 102.60 102.45 102.60 1.1K
11:45 102.60 102.75 102.57 102.74 0.9K
11:50 102.75 102.75 102.52 102.67 1.4K
11:55 102.67 102.85 102.60 102.80 1.1K
12:00 102.78 102.85 102.71 102.81 0.3K
12:05 102.83 102.90 102.80 102.89 0.5K
12:10 102.89 102.93 102.84 102.88 0.6K
12:15 102.87 102.88 102.80 102.88 0.3K
12:20 102.88 102.92 102.83 102.85 0.4K
12:25 102.85 102.90 102.82 102.89 0.4K
12:30 102.89 102.89 102.80 102.87 0.4K
12:35 102.86 102.89 102.78 102.89 0.5K
12:40 102.88 102.89 102.71 102.83 1.0K
12:45 102.77 102.85 102.72 102.76 0.6K
12:50 102.76 102.86 102.70 102.86 0.8K
12:55 102.86 103.03 102.82 103.00 4.1K
13:00 102.99 103.02 102.96 102.99 1.0K
13:05 103.00 103.00 102.87 102.99 1.6K
13:10 103.00 103.00 102.94 103.00 0.7K
13:15 102.98 103.00 102.98 102.99 0.8K
13:20 102.99 103.25 102.98 103.11 1.8K
13:25 103.12 103.17 103.04 103.17 1.0K
13:30 103.20 103.35 103.16 103.31 1.1K
13:35 103.24 103.38 103.24 103.37 0.8K
13:40 103.37 103.39 103.20 103.39 1.0K
13:45 103.39 103.40 103.23 103.40 0.8K
13:50 103.40 103.45 103.28 103.32 0.7K
13:55 103.34 103.45 103.27 103.28 1.0K
14:00 103.33 103.38 103.09 103.37 2.9K
14:05 103.29 103.38 103.21 103.35 1.5K
14:10 103.38 103.39 103.27 103.38 1.1K
14:15 103.39 103.40 103.28 103.38 1.1K
14:20 103.34 103.37 103.25 103.34 0.9K
14:25 103.32 103.36 103.29 103.31 1.3K
14:30 103.34 103.36 103.27 103.31 0.9K
14:35 103.31 103.35 103.16 103.31 0.7K
14:40 103.31 103.35 103.23 103.27 0.9K
14:45 103.34 103.35 103.27 103.30 0.6K
14:50 103.28 103.34 103.20 103.33 1.1K
14:55 103.31 103.34 103.24 103.32 0.8K
15:00 103.35 103.37 103.30 103.32 0.8K
15:05 103.33 103.36 103.30 103.32 0.7K
15:10 103.33 103.35 103.26 103.27 1.0K
15:15 103.26 103.33 103.25 103.33 0.9K
15:20 103.33 103.34 103.31 103.33 0.7K
15:25 103.32 103.34 103.23 103.23 0.8K
15:30 103.23 103.24 103.02 103.15 1.2K
15:35 103.08 103.20 103.08 103.19 0.3K
15:40 103.16 103.21 103.10 103.19 0.7K
15:45 103.19 103.21 103.11 103.16 0.5K
15:50 103.13 103.21 103.08 103.14 0.8K
15:55 103.13 103.14 103.03 103.14 1.5K
16:00 103.14 103.34 103.06 103.32 1.3K
16:05 103.29 103.40 103.23 103.24 1.8K
16:10 103.23 103.30 103.16 103.18 1.6K
16:15 103.20 103.26 103.16 103.22 1.5K
16:20 103.26 103.26 103.21 103.22 1.5K
16:25 103.17 103.25 103.17 103.21 1.0K
16:30 103.24 103.26 103.09 103.11 1.5K
16:35 103.15 103.26 103.11 103.26 1.2K
16:40 103.21 103.32 103.13 103.25 1.6K
16:45 103.29 103.39 103.21 103.30 1.5K
16:50 103.38 103.40 103.11 103.39 1.9K
16:55 103.40 103.40 103.40 103.40 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles