XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 99.86 100.45 99.86 100.36 5.5K
10:05 100.36 100.46 100.27 100.34 1.3K
10:10 100.34 100.74 100.02 100.57 3.3K
10:15 100.55 100.73 100.45 100.62 1.2K
10:20 100.62 100.65 100.43 100.54 0.9K
10:25 100.45 100.55 100.44 100.50 0.6K
10:30 100.48 100.75 100.45 100.75 2.3K
10:35 100.75 100.75 100.56 100.56 1.0K
10:40 100.60 100.63 100.06 100.18 4.5K
10:45 100.17 100.29 100.10 100.22 1.0K
10:50 100.23 100.25 100.00 100.14 0.9K
10:55 100.14 100.15 99.90 99.98 2.5K
11:00 99.98 100.00 99.97 99.99 0.7K
11:05 100.00 100.06 99.99 100.01 1.1K
11:10 100.01 100.15 99.85 100.15 2.5K
11:15 100.15 100.19 99.95 100.07 2.1K
11:20 100.10 100.12 100.00 100.04 1.0K
11:25 100.05 100.05 99.93 99.95 0.8K
11:30 99.85 99.95 99.85 99.95 1.3K
11:35 99.95 99.97 99.90 99.96 1.1K
11:40 99.94 100.04 99.91 99.96 1.2K
11:45 100.01 100.03 99.95 100.03 0.5K
11:50 100.01 100.07 100.01 100.06 1.0K
11:55 100.01 100.07 99.97 100.00 0.6K
12:00 99.96 100.10 99.96 100.09 0.6K
12:05 100.02 100.09 99.99 100.02 0.4K
12:10 100.09 100.19 100.09 100.16 1.1K
12:15 100.20 100.22 100.00 100.14 1.6K
12:20 100.07 100.14 100.00 100.00 0.7K
12:25 100.06 100.08 99.91 99.91 0.9K
12:30 99.97 100.02 99.91 99.97 0.6K
12:35 99.95 99.98 99.87 99.98 1.9K
12:40 99.98 99.98 99.89 99.94 0.7K
12:45 99.92 99.95 99.60 99.64 4.4K
12:50 99.68 99.80 99.58 99.58 1.6K
12:55 99.65 99.74 99.59 99.73 1.1K
13:00 99.64 99.73 99.62 99.73 1.2K
13:05 99.69 99.82 99.67 99.80 0.9K
13:10 99.80 99.86 99.62 99.68 1.4K
13:15 99.75 99.85 99.66 99.72 1.1K
13:20 99.71 99.87 99.71 99.82 0.8K
13:25 99.75 99.90 99.72 99.89 2.5K
13:30 99.90 99.95 99.82 99.89 0.6K
13:35 99.89 99.92 99.81 99.90 0.6K
13:40 99.91 99.91 99.81 99.89 0.8K
13:45 99.89 99.90 99.82 99.83 0.5K
13:50 99.82 99.92 99.81 99.85 0.7K
13:55 99.92 99.92 99.81 99.89 0.8K
14:00 99.88 99.91 99.79 99.79 1.2K
14:05 99.88 99.90 99.81 99.84 0.9K
14:10 99.90 99.92 99.82 99.87 0.7K
14:15 99.82 99.88 99.51 99.65 3.3K
14:20 99.61 99.71 99.61 99.68 0.6K
14:25 99.64 99.74 99.62 99.68 1.0K
14:30 99.67 99.74 99.66 99.72 0.9K
14:35 99.67 99.76 99.66 99.72 0.6K
14:40 99.72 99.73 99.66 99.66 0.8K
14:45 99.66 99.73 99.66 99.67 0.5K
14:50 99.71 99.80 99.66 99.73 1.4K
14:55 99.79 99.79 99.69 99.69 1.2K
15:00 99.75 99.77 99.70 99.76 0.4K
15:05 99.76 99.83 99.75 99.82 0.9K
15:10 99.82 99.93 99.79 99.92 0.9K
15:15 99.88 99.97 99.86 99.88 1.0K
15:20 99.87 99.93 99.85 99.88 0.8K
15:25 99.91 99.93 99.75 99.79 1.6K
15:30 99.79 99.85 99.69 99.72 1.2K
15:35 99.72 99.77 99.69 99.70 0.8K
15:40 99.69 99.76 99.69 99.74 0.7K
15:45 99.74 99.75 99.67 99.67 1.0K
15:50 99.67 99.70 99.60 99.61 1.0K
15:55 99.66 99.68 99.59 99.62 1.2K
16:00 99.61 99.73 99.61 99.61 1.2K
16:05 99.61 99.65 99.60 99.61 0.8K
16:10 99.61 99.64 99.50 99.64 1.9K
16:15 99.64 99.64 99.51 99.60 1.0K
16:20 99.56 99.69 99.55 99.65 0.7K
16:25 99.66 99.67 99.56 99.58 0.7K
16:30 99.65 99.72 99.58 99.72 0.9K
16:35 99.73 99.73 99.60 99.60 0.4K
16:40 99.61 99.71 99.56 99.57 1.1K
16:45 99.61 99.71 99.50 99.71 1.2K
16:50 99.64 99.91 99.63 99.91 2.0K
16:55 99.90 99.90 99.90 99.90 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles