XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.32 98.32 98.19 98.31 2.0K
10:05 98.30 98.70 98.22 98.63 2.1K
10:10 98.60 98.68 98.48 98.58 1.3K
10:15 98.58 98.64 98.48 98.50 1.0K
10:20 98.48 98.68 98.42 98.68 3.6K
10:25 98.68 98.96 98.67 98.83 1.6K
10:30 98.84 98.87 98.70 98.83 1.5K
10:35 98.81 98.83 98.64 98.70 1.3K
10:40 98.71 98.74 98.54 98.67 1.3K
10:45 98.65 98.71 98.61 98.69 2.4K
10:50 98.63 98.74 98.63 98.69 1.4K
10:55 98.66 98.74 98.66 98.70 1.0K
11:00 98.75 98.75 98.67 98.71 0.9K
11:05 98.67 98.71 98.67 98.70 0.9K
11:10 98.70 98.75 98.65 98.66 2.2K
11:15 98.65 99.05 98.64 99.04 13.9K
11:20 99.00 99.22 99.00 99.14 1.1K
11:25 99.15 99.40 99.15 99.40 0.8K
11:30 99.45 99.55 99.43 99.44 1.7K
11:35 99.44 99.49 99.40 99.46 1.2K
11:40 99.46 99.54 99.45 99.50 1.4K
11:45 99.46 99.46 99.40 99.40 0.6K
11:50 99.40 99.47 99.40 99.46 0.5K
11:55 99.49 99.50 99.44 99.44 0.7K
12:00 99.44 99.48 99.35 99.40 1.4K
12:05 99.39 99.45 99.27 99.34 1.6K
12:10 99.38 99.39 99.26 99.35 1.4K
12:15 99.30 99.36 99.24 99.25 1.0K
12:20 99.25 99.30 99.09 99.15 1.1K
12:25 99.16 99.16 99.06 99.12 0.6K
12:30 99.12 99.16 99.08 99.14 0.8K
12:35 99.10 99.29 99.10 99.28 0.8K
12:40 99.24 99.29 99.24 99.29 0.5K
12:45 99.29 99.35 99.20 99.20 1.2K
12:50 99.22 99.24 99.19 99.23 0.5K
12:55 99.22 99.24 99.15 99.22 1.1K
13:00 99.16 99.22 99.15 99.19 0.3K
13:05 99.19 99.27 99.16 99.26 1.0K
13:10 99.26 99.27 99.20 99.24 0.6K
13:15 99.22 99.23 98.74 98.82 8.3K
13:20 98.89 98.93 98.78 98.84 0.7K
13:25 98.84 98.86 98.79 98.86 0.5K
13:30 98.86 98.97 98.81 98.93 1.2K
13:35 98.93 98.93 98.80 98.89 0.6K
13:40 98.90 98.94 98.83 98.91 0.5K
13:45 98.91 98.99 98.85 98.98 0.8K
13:50 98.97 98.99 98.91 98.95 0.5K
13:55 98.96 98.96 98.81 98.87 1.7K
14:00 98.87 98.94 98.81 98.93 1.0K
14:05 98.93 98.94 98.80 98.91 0.7K
14:10 98.90 98.99 98.88 98.91 1.7K
14:15 98.91 98.99 98.91 98.99 1.1K
14:20 98.98 98.99 98.80 98.95 10.4K
14:25 98.96 98.98 98.85 98.89 1.5K
14:30 98.95 98.98 98.87 98.92 0.9K
14:35 98.94 98.97 98.82 98.88 1.2K
14:40 98.89 98.90 98.80 98.89 1.2K
14:45 98.90 98.90 98.84 98.90 0.6K
14:50 98.90 98.90 98.82 98.88 0.7K
14:55 98.88 98.95 98.79 98.93 1.0K
15:00 98.89 98.94 98.85 98.90 0.3K
15:05 98.93 98.96 98.89 98.93 0.5K
15:10 98.93 98.99 98.88 98.88 1.3K
15:15 98.91 98.98 98.88 98.97 0.9K
15:20 98.92 98.98 98.84 98.89 1.5K
15:25 98.89 98.97 98.77 98.82 1.3K
15:30 98.79 98.88 98.78 98.80 0.6K
15:35 98.84 98.90 98.73 98.78 1.3K
15:40 98.79 98.79 98.70 98.70 0.9K
15:45 98.74 98.77 98.70 98.77 0.5K
15:50 98.77 98.78 98.73 98.77 0.6K
15:55 98.78 98.79 98.71 98.77 1.7K
16:00 98.75 98.78 98.69 98.75 0.8K
16:05 98.75 98.78 98.70 98.78 0.9K
16:10 98.78 98.84 98.75 98.81 0.8K
16:15 98.82 98.84 98.76 98.79 0.5K
16:20 98.83 98.85 98.78 98.84 0.8K
16:25 98.84 98.85 98.83 98.84 0.6K
16:30 98.85 98.90 98.82 98.87 0.6K
16:35 98.83 98.96 98.82 98.85 1.1K
16:40 98.86 98.94 98.82 98.83 0.9K
16:45 98.85 98.94 98.83 98.91 0.8K
16:50 98.91 98.99 98.86 98.90 2.0K
16:55 98.89 98.89 98.89 98.89 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles