XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
104.87
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 97.71 97.80 97.59 97.75 3.6K
10:10 97.79 97.88 97.68 97.75 2.3K
10:15 97.70 97.74 97.53 97.67 1.6K
10:20 97.69 97.73 97.58 97.66 0.7K
10:25 97.67 97.75 97.61 97.75 0.8K
10:30 97.75 97.92 97.70 97.91 1.7K
10:35 97.92 97.97 97.86 97.90 1.3K
10:40 97.94 98.00 97.83 97.95 1.3K
10:45 97.95 97.95 97.82 97.88 1.1K
10:50 97.89 98.06 97.88 97.94 0.7K
10:55 97.94 97.95 97.78 97.83 2.0K
11:00 97.79 97.84 97.78 97.83 1.9K
11:05 97.84 97.86 97.70 97.75 1.2K
11:10 97.74 97.79 97.64 97.68 1.4K
11:15 97.64 97.77 97.64 97.72 1.2K
11:20 97.72 97.74 97.61 97.65 2.1K
11:25 97.64 97.67 97.60 97.64 0.8K
11:30 97.61 97.70 97.61 97.65 0.9K
11:35 97.65 97.70 97.65 97.70 0.7K
11:40 97.70 97.70 97.68 97.70 0.5K
11:45 97.69 97.70 97.65 97.68 1.1K
11:50 97.66 97.70 97.66 97.69 1.5K
11:55 97.70 97.70 97.68 97.70 1.1K
12:00 97.70 97.70 97.66 97.70 0.6K
12:05 97.69 97.70 97.67 97.67 0.6K
12:10 97.67 97.69 97.66 97.69 1.3K
12:15 97.70 97.70 97.65 97.66 1.3K
12:20 97.66 97.67 97.65 97.67 0.6K
12:25 97.66 97.68 97.66 97.68 0.4K
12:30 97.67 97.69 97.65 97.67 0.7K
12:35 97.67 97.70 97.66 97.69 0.6K
12:40 97.70 97.70 97.66 97.68 0.6K
12:45 97.70 97.70 97.67 97.68 0.6K
12:50 97.69 97.70 97.66 97.68 1.5K
12:55 97.67 97.70 97.62 97.62 1.6K
13:00 97.66 97.67 97.62 97.64 0.5K
13:05 97.64 97.67 97.63 97.63 0.5K
13:10 97.65 97.70 97.63 97.69 0.7K
13:15 97.69 97.69 97.62 97.63 0.6K
13:20 97.63 97.69 97.62 97.65 0.8K
13:25 97.64 97.70 97.64 97.69 0.6K
13:30 97.69 97.70 97.63 97.64 1.0K
13:35 97.63 97.67 97.63 97.64 0.6K
13:40 97.64 97.67 97.63 97.67 0.4K
13:45 97.67 97.69 97.65 97.68 0.5K
13:50 97.65 97.68 97.63 97.66 1.5K
13:55 97.66 97.68 97.64 97.68 0.6K
14:00 97.66 97.69 97.64 97.64 0.5K
14:05 97.68 97.70 97.63 97.66 0.6K
14:10 97.66 97.69 97.65 97.69 1.0K
14:15 97.69 97.69 97.64 97.69 0.7K
14:20 97.68 97.70 97.67 97.70 1.2K
14:25 97.70 97.70 97.67 97.69 0.9K
14:30 97.69 97.69 97.61 97.64 3.1K
14:35 97.63 97.68 97.60 97.67 0.9K
14:40 97.67 97.70 97.64 97.67 1.0K
14:45 97.67 97.70 97.65 97.70 0.6K
14:50 97.69 97.70 97.66 97.69 0.8K
14:55 97.68 97.70 97.66 97.67 1.3K
15:00 97.66 97.67 97.65 97.67 1.0K
15:05 97.67 97.68 97.65 97.67 0.6K
15:10 97.67 97.69 97.65 97.67 0.8K
15:15 97.66 97.70 97.65 97.70 0.5K
15:20 97.70 97.72 97.66 97.67 2.7K
15:25 97.69 97.71 97.65 97.71 0.9K
15:30 97.71 97.74 97.66 97.70 1.0K
15:35 97.66 97.74 97.66 97.71 0.9K
15:40 97.71 97.71 97.65 97.68 0.9K
15:45 97.65 97.73 97.65 97.71 0.6K
15:50 97.69 97.72 97.69 97.70 0.5K
15:55 97.70 97.72 97.65 97.67 1.1K
16:00 97.67 97.73 97.66 97.72 0.9K
16:05 97.72 97.74 97.68 97.73 0.9K
16:10 97.73 97.73 97.68 97.72 2.7K
16:15 97.69 97.74 97.68 97.69 0.9K
16:20 97.70 97.75 97.69 97.70 35.9K
16:25 97.72 97.78 97.69 97.76 2.3K
16:30 97.76 97.78 97.69 97.75 0.9K
16:35 97.74 97.78 97.68 97.69 3.4K
16:40 97.69 97.74 97.68 97.73 1.8K
16:45 97.71 97.74 97.67 97.73 1.2K
16:50 97.69 97.74 97.65 97.70 1.7K
16:55 97.70 97.70 97.70 97.70 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles