XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.39 97.50 97.37 97.50 4.0K
10:05 97.50 97.50 96.68 96.76 9.2K
10:10 96.76 96.76 96.42 96.50 5.9K
10:15 96.50 96.55 96.37 96.37 3.6K
10:20 96.36 96.46 96.31 96.43 1.8K
10:25 96.43 96.48 96.39 96.41 2.0K
10:30 96.42 96.48 96.41 96.46 1.7K
10:35 96.46 96.46 96.22 96.24 4.8K
10:40 96.23 96.25 96.10 96.15 2.7K
10:45 96.15 96.17 96.12 96.13 2.8K
10:50 96.14 96.23 96.14 96.22 2.1K
10:55 96.22 96.33 96.17 96.29 1.9K
11:00 96.30 96.46 96.29 96.41 2.0K
11:05 96.41 96.50 96.41 96.47 1.5K
11:10 96.47 96.50 96.45 96.47 0.8K
11:15 96.50 96.50 96.45 96.46 0.8K
11:20 96.46 96.50 96.40 96.47 1.5K
11:25 96.47 96.50 96.44 96.50 1.1K
11:30 96.45 96.50 96.41 96.47 1.2K
11:35 96.47 96.50 96.43 96.44 0.8K
11:40 96.48 96.50 96.40 96.43 1.4K
11:45 96.43 96.49 96.40 96.46 1.7K
11:50 96.48 96.48 96.41 96.41 0.9K
11:55 96.41 96.46 96.39 96.41 1.4K
12:00 96.41 96.45 96.39 96.44 1.9K
12:05 96.44 96.45 96.39 96.40 0.9K
12:10 96.41 96.48 96.40 96.43 1.3K
12:15 96.48 96.50 96.41 96.50 1.8K
12:20 96.49 96.64 96.49 96.62 2.1K
12:25 96.64 96.75 96.61 96.72 0.6K
12:30 96.74 96.76 96.65 96.74 2.0K
12:35 96.74 96.85 96.70 96.80 0.8K
12:40 96.85 96.87 96.80 96.87 1.6K
12:45 96.86 96.87 96.77 96.81 4.0K
12:50 96.80 96.84 96.74 96.77 2.2K
12:55 96.77 96.81 96.77 96.79 0.6K
13:00 96.79 96.81 96.77 96.78 0.9K
13:05 96.78 96.80 96.77 96.79 1.0K
13:10 96.79 96.84 96.76 96.76 2.1K
13:15 96.75 96.75 96.70 96.71 0.8K
13:20 96.71 96.72 96.69 96.70 1.1K
13:25 96.70 96.70 96.63 96.64 0.9K
13:30 96.63 96.67 96.62 96.63 1.0K
13:35 96.63 96.85 96.62 96.85 2.7K
13:40 96.79 96.83 96.77 96.78 2.2K
13:45 96.79 96.79 96.71 96.73 2.0K
13:50 96.75 96.76 96.71 96.71 0.8K
13:55 96.71 96.72 96.70 96.71 1.7K
14:00 96.71 96.78 96.71 96.75 1.5K
14:05 96.74 96.77 96.73 96.74 1.3K
14:10 96.73 96.78 96.73 96.76 1.7K
14:15 96.75 96.78 96.74 96.76 2.3K
14:20 96.76 96.78 96.75 96.76 0.9K
14:25 96.76 96.78 96.75 96.76 1.6K
14:30 96.75 96.79 96.74 96.75 3.4K
14:35 96.75 96.78 96.74 96.78 3.0K
14:40 96.78 96.78 96.75 96.77 3.3K
14:45 96.77 96.77 96.73 96.75 4.8K
14:50 96.74 96.79 96.73 96.77 1.4K
14:55 96.78 96.78 96.76 96.77 1.2K
15:00 96.77 96.83 96.76 96.80 2.9K
15:05 96.81 96.86 96.77 96.78 1.9K
15:10 96.79 96.87 96.78 96.87 3.1K
15:15 96.87 96.89 96.85 96.87 1.9K
15:20 96.87 96.92 96.87 96.92 1.5K
15:25 96.92 96.97 96.90 96.95 1.9K
15:30 96.96 96.99 96.90 96.91 1.3K
15:35 96.90 96.91 96.89 96.89 0.6K
15:40 96.89 96.90 96.89 96.90 0.5K
15:45 96.89 96.91 96.89 96.89 1.4K
15:50 96.90 96.92 96.87 96.88 2.0K
15:55 96.88 96.89 96.83 96.84 4.2K
16:00 96.84 96.84 96.80 96.80 1.8K
16:05 96.81 96.83 96.80 96.82 2.1K
16:10 96.82 96.83 96.80 96.80 1.7K
16:15 96.80 96.81 96.79 96.79 3.4K
16:20 96.80 96.82 96.78 96.79 3.4K
16:25 96.79 96.79 96.71 96.72 5.1K
16:30 96.72 96.77 96.70 96.72 5.7K
16:35 96.71 96.72 96.70 96.71 2.4K
16:40 96.71 96.76 96.70 96.71 3.6K
16:45 96.70 96.72 96.66 96.69 2.1K
16:50 96.69 96.75 96.69 96.71 1.4K
16:55 96.69 96.74 96.69 96.70 1.3K
17:00 96.70 96.75 96.56 96.56 11.3K
17:05 96.63 96.63 96.46 96.47 5.6K
17:10 96.47 96.51 96.31 96.33 4.8K
17:15 96.30 96.32 96.23 96.24 2.5K
17:20 96.24 96.28 96.20 96.20 3.3K
17:25 96.19 96.23 96.14 96.18 2.2K
17:30 96.18 96.23 96.10 96.17 2.0K
17:35 96.18 96.29 96.15 96.16 1.7K
17:40 96.15 96.15 96.01 96.09 6.3K
17:45 96.13 96.16 96.06 96.08 1.3K
17:50 96.08 96.22 96.01 96.06 1.1K
17:55 96.46 96.46 96.46 96.46 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles