XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.00 97.11 96.98 97.05 5.3K
10:05 97.09 97.09 96.76 96.85 5.4K
10:10 96.87 97.04 96.86 97.04 2.3K
10:15 97.01 97.20 96.92 97.10 3.5K
10:20 97.05 97.19 97.01 97.15 0.9K
10:25 97.10 97.45 97.10 97.36 1.8K
10:30 97.36 97.39 97.29 97.31 1.1K
10:35 97.30 97.32 97.21 97.27 1.6K
10:40 97.28 97.30 97.21 97.30 0.7K
10:45 97.30 97.31 97.18 97.24 0.9K
10:50 97.24 97.26 97.09 97.20 2.1K
10:55 97.20 97.26 97.20 97.25 1.0K
11:00 97.25 97.27 97.17 97.26 1.1K
11:05 97.27 97.27 97.20 97.26 2.9K
11:10 97.27 97.27 97.20 97.25 1.1K
11:15 97.25 97.34 97.23 97.34 2.8K
11:20 97.34 97.40 97.33 97.36 1.0K
11:25 97.37 97.48 97.36 97.44 1.4K
11:30 97.47 97.50 97.44 97.49 1.8K
11:35 97.49 97.59 97.46 97.58 1.0K
11:40 97.58 97.60 97.52 97.57 1.8K
11:45 97.57 97.57 97.49 97.50 0.9K
11:50 97.49 97.49 97.36 97.41 2.0K
11:55 97.41 97.58 97.39 97.58 0.7K
12:00 97.58 97.58 97.46 97.55 0.6K
12:05 97.52 97.57 97.45 97.53 0.9K
12:10 97.52 97.55 97.43 97.47 1.4K
12:15 97.53 97.54 97.42 97.49 1.1K
12:20 97.49 97.50 97.40 97.40 1.3K
12:25 97.40 97.40 97.33 97.37 1.9K
12:30 97.37 97.40 97.30 97.31 1.3K
12:35 97.36 97.39 97.31 97.35 0.7K
12:40 97.36 97.37 97.31 97.36 0.9K
12:45 97.37 97.40 97.35 97.40 1.3K
12:50 97.39 97.40 97.38 97.39 2.0K
12:55 97.35 97.40 97.32 97.39 1.3K
13:00 97.36 97.39 97.25 97.31 1.9K
13:05 97.31 97.32 97.25 97.32 1.0K
13:10 97.32 97.32 97.26 97.32 1.5K
13:15 97.30 97.32 97.26 97.31 0.9K
13:20 97.31 97.39 97.31 97.35 0.9K
13:25 97.37 97.40 97.35 97.38 0.8K
13:30 97.40 97.40 97.36 97.40 1.9K
13:35 97.40 97.40 97.38 97.40 1.2K
13:40 97.40 97.40 97.33 97.38 1.2K
13:45 97.40 97.40 97.38 97.38 0.7K
13:50 97.39 97.40 97.32 97.40 1.6K
13:55 97.40 97.40 97.36 97.39 1.0K
14:00 97.40 97.40 97.35 97.38 1.2K
14:05 97.38 97.38 97.30 97.34 1.5K
14:10 97.30 97.39 97.21 97.23 2.6K
14:15 97.23 97.23 97.20 97.21 2.0K
14:20 97.21 97.21 97.16 97.20 1.0K
14:25 97.21 97.23 97.18 97.23 1.3K
14:30 97.23 97.25 97.21 97.25 1.7K
14:35 97.22 97.30 97.21 97.24 1.3K
14:40 97.23 97.25 97.20 97.21 1.6K
14:45 97.24 97.28 97.16 97.23 1.8K
14:50 97.23 97.28 97.15 97.18 1.5K
14:55 97.18 97.28 97.12 97.26 1.7K
15:00 97.26 97.29 97.11 97.23 1.4K
15:05 97.21 97.25 97.20 97.25 0.9K
15:10 97.24 97.26 97.15 97.20 1.5K
15:15 97.20 97.30 97.16 97.24 1.4K
15:20 97.24 97.31 97.20 97.31 1.1K
15:25 97.31 97.32 97.21 97.23 1.2K
15:30 97.29 97.35 97.24 97.30 1.0K
15:35 97.31 97.35 97.25 97.29 2.0K
15:40 97.29 97.30 97.17 97.19 2.1K
15:45 97.25 97.26 97.16 97.18 1.1K
15:50 97.17 97.28 97.16 97.21 1.9K
15:55 97.26 97.29 97.19 97.19 1.1K
16:00 97.21 97.29 97.17 97.25 1.1K
16:05 97.28 97.29 97.16 97.19 0.9K
16:10 97.19 97.20 97.10 97.14 1.6K
16:15 97.11 97.14 97.10 97.10 0.9K
16:20 97.11 97.12 97.08 97.09 1.1K
16:25 97.10 97.14 97.07 97.14 0.7K
16:30 97.13 97.14 97.09 97.13 0.8K
16:35 97.13 97.13 97.05 97.05 1.2K
16:40 97.10 97.11 97.01 97.04 1.2K
16:45 97.04 97.07 97.00 97.05 0.8K
16:50 97.05 97.06 97.00 97.02 1.0K
16:55 97.02 97.14 97.02 97.14 1.2K
17:00 97.13 97.14 97.13 97.14 0.6K
17:05 97.13 97.14 97.12 97.12 0.3K
17:10 97.13 97.14 97.12 97.12 0.6K
17:15 97.13 97.14 97.10 97.13 0.2K
17:20 97.14 97.14 97.07 97.09 1.0K
17:25 97.12 97.14 97.05 97.10 1.0K
17:30 97.10 97.14 97.10 97.14 1.1K
17:35 97.13 97.13 97.08 97.08 0.2K
17:40 97.06 97.12 97.05 97.11 0.8K
17:45 97.12 97.12 97.11 97.11 0.3K
17:50 97.12 97.14 97.06 97.10 0.6K
17:55 97.14 97.14 97.14 97.14 17.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles