XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 98.04 98.20 97.62 97.83 12.9K
10:10 97.84 98.00 97.78 97.90 2.9K
10:15 97.96 98.00 97.90 97.91 0.9K
10:20 97.91 97.91 97.80 97.85 1.5K
10:25 97.86 98.10 97.85 98.07 2.4K
10:30 98.01 98.10 97.90 97.98 2.0K
10:35 97.98 98.06 97.85 97.90 1.2K
10:40 97.90 97.98 97.87 97.89 1.5K
10:45 97.97 98.17 97.86 98.07 4.2K
10:50 98.07 98.16 97.97 98.00 1.3K
10:55 98.06 98.06 97.92 97.97 1.4K
11:00 97.94 98.04 97.91 98.03 1.2K
11:05 97.97 98.06 97.95 98.01 1.7K
11:10 97.95 98.00 97.86 97.97 3.7K
11:15 97.90 97.98 97.88 97.97 0.7K
11:20 97.97 98.00 97.91 97.95 1.0K
11:25 98.00 98.06 97.95 98.00 1.6K
11:30 98.00 98.05 97.97 97.98 0.5K
11:35 98.02 98.05 97.95 97.96 1.4K
11:40 98.01 98.02 97.97 97.97 0.8K
11:45 97.99 98.04 97.95 97.98 0.3K
11:50 98.02 98.05 97.97 97.98 0.9K
11:55 98.02 98.13 97.97 98.13 2.6K
12:00 98.14 98.14 98.12 98.13 0.4K
12:05 98.13 98.14 98.12 98.14 0.6K
12:10 98.13 98.14 98.11 98.11 0.9K
12:15 98.12 98.12 98.06 98.09 0.6K
12:20 98.09 98.12 98.05 98.09 1.1K
12:25 98.03 98.11 98.03 98.09 0.6K
12:30 98.09 98.11 98.04 98.11 2.2K
12:35 98.11 98.11 98.08 98.11 0.5K
12:40 98.09 98.11 98.08 98.10 0.9K
12:45 98.07 98.43 98.07 98.43 3.7K
12:50 98.36 98.45 98.36 98.44 0.7K
12:55 98.45 98.57 98.42 98.50 0.8K
13:00 98.50 98.56 98.48 98.55 0.7K
13:05 98.53 98.53 98.41 98.43 1.0K
13:10 98.41 98.51 98.41 98.45 0.7K
13:15 98.49 98.52 98.43 98.50 1.2K
13:20 98.51 98.52 98.44 98.44 1.7K
13:25 98.50 98.50 98.42 98.45 1.4K
13:30 98.44 98.49 98.41 98.42 0.8K
13:35 98.42 98.50 98.40 98.44 0.7K
13:40 98.49 98.52 98.43 98.43 1.8K
13:45 98.47 98.51 98.43 98.45 0.5K
13:50 98.45 98.53 98.45 98.46 0.7K
13:55 98.46 98.53 98.30 98.31 2.0K
14:00 98.25 98.33 98.25 98.28 0.7K
14:05 98.19 98.25 98.17 98.25 0.9K
14:10 98.25 98.31 98.23 98.30 0.6K
14:15 98.28 98.35 98.23 98.33 1.1K
14:20 98.34 98.34 98.20 98.29 1.2K
14:25 98.25 98.34 98.19 98.27 0.7K
14:30 98.26 98.29 98.20 98.24 0.8K
14:35 98.24 98.26 98.17 98.17 0.4K
14:40 98.18 98.20 98.12 98.20 0.7K
14:45 98.19 98.20 98.17 98.19 0.6K
14:50 98.18 98.22 98.18 98.22 0.6K
14:55 98.19 98.27 98.18 98.27 1.1K
15:00 98.19 98.29 98.19 98.28 0.9K
15:05 98.23 98.24 98.11 98.12 2.1K
15:10 98.13 98.18 98.03 98.05 1.7K
15:15 98.09 98.10 98.00 98.00 1.4K
15:20 98.00 98.03 97.95 97.97 2.5K
15:25 97.97 98.02 97.95 97.97 0.9K
15:30 97.97 98.03 97.94 97.98 1.5K
15:35 97.95 98.04 97.91 97.98 1.1K
15:40 97.96 98.03 97.91 97.98 1.1K
15:45 97.91 98.00 97.91 97.95 0.7K
15:50 97.99 98.00 97.94 97.95 0.4K
15:55 97.96 98.00 97.95 98.00 0.9K
16:00 97.99 98.04 97.96 97.98 0.8K
16:05 98.04 98.09 97.97 98.03 0.9K
16:10 98.03 98.07 97.96 98.00 1.8K
16:15 97.99 98.08 97.99 98.00 0.4K
16:20 97.99 98.01 97.92 97.95 1.1K
16:25 97.99 98.00 97.93 97.96 0.5K
16:30 97.96 98.00 97.92 97.92 0.7K
16:35 97.95 98.00 97.91 97.95 0.7K
16:40 97.94 97.99 97.90 97.96 0.7K
16:45 97.96 98.00 97.94 97.97 0.8K
16:50 97.94 98.00 97.94 97.96 0.4K
16:55 97.98 97.99 97.95 97.97 0.6K
17:00 97.97 98.00 97.97 97.98 0.2K
17:05 97.98 98.00 97.98 97.99 0.2K
17:10 97.98 98.00 97.96 97.98 0.8K
17:15 97.98 97.98 97.94 97.94 0.7K
17:20 97.94 97.96 97.93 97.93 0.5K
17:25 97.93 97.94 97.90 97.90 1.6K
17:30 97.90 97.91 97.85 97.88 0.9K
17:35 97.85 97.85 97.74 97.74 2.1K
17:40 97.74 97.75 97.70 97.70 1.3K
17:45 97.70 97.72 97.65 97.65 0.4K
17:50 97.72 98.00 97.62 98.00 2.9K
17:55 97.63 97.64 97.63 97.64 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles