XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.73 98.74 98.71 98.73 5.3K
10:05 98.74 98.74 98.70 98.74 1.3K
10:10 98.82 98.88 98.80 98.88 2.4K
10:15 98.87 98.88 98.76 98.87 1.7K
10:20 98.80 98.88 98.80 98.88 0.7K
10:25 98.87 98.98 98.80 98.94 2.2K
10:30 98.94 98.98 98.89 98.98 1.2K
10:35 98.91 98.98 98.91 98.95 0.6K
10:40 98.95 98.97 98.94 98.95 0.7K
10:45 98.97 98.98 98.91 98.98 1.2K
10:50 98.92 98.98 98.91 98.92 0.5K
10:55 98.93 98.98 98.92 98.95 0.8K
11:00 98.97 98.98 98.93 98.98 1.1K
11:05 98.97 98.98 98.97 98.97 1.2K
11:10 98.97 98.98 98.95 98.98 1.6K
11:15 98.97 98.98 98.90 98.90 2.3K
11:20 98.95 98.98 98.91 98.96 0.6K
11:25 98.98 98.98 98.91 98.97 0.9K
11:30 98.97 98.98 98.95 98.96 0.8K
11:35 98.96 98.98 98.89 98.89 1.7K
11:40 98.89 98.98 98.88 98.97 1.1K
11:45 98.92 98.98 98.90 98.91 0.6K
11:50 98.91 98.98 98.90 98.96 1.0K
11:55 98.92 98.97 98.90 98.91 0.6K
12:00 98.93 98.97 98.90 98.97 0.5K
12:05 98.97 98.98 98.93 98.94 0.5K
12:10 98.94 98.98 98.94 98.98 1.3K
12:15 98.95 98.98 98.94 98.94 0.6K
12:20 98.94 98.98 98.94 98.96 0.4K
12:25 98.97 98.98 98.95 98.96 0.8K
12:30 98.95 98.98 98.95 98.97 0.4K
12:35 98.97 98.98 98.93 98.98 2.9K
12:40 98.98 98.98 98.93 98.98 0.5K
12:45 98.98 98.98 98.97 98.98 2.3K
12:50 98.97 98.98 98.97 98.97 0.4K
12:55 98.97 98.98 98.96 98.98 0.9K
13:00 98.98 98.98 98.96 98.97 2.1K
13:05 98.98 98.98 98.95 98.95 1.0K
13:10 98.96 98.97 98.95 98.96 0.4K
13:15 98.96 98.97 98.95 98.97 0.8K
13:20 98.97 98.98 98.94 98.98 1.3K
13:25 98.98 98.98 98.96 98.96 1.1K
13:30 98.97 98.98 98.93 98.98 1.2K
13:35 98.98 98.98 98.97 98.98 2.6K
13:40 98.98 98.98 98.97 98.97 1.5K
13:45 98.98 98.99 98.96 98.97 5.0K
13:50 98.98 98.98 98.95 98.96 4.2K
13:55 98.95 98.96 98.95 98.95 1.1K
14:00 98.95 98.96 98.93 98.95 0.9K
14:05 98.94 98.97 98.91 98.96 0.7K
14:10 98.97 98.99 98.96 98.99 0.7K
14:15 98.99 98.99 98.97 98.97 0.7K
14:20 98.98 98.99 98.98 98.99 0.6K
14:25 98.99 98.99 98.96 98.96 0.5K
14:30 98.96 98.99 98.95 98.99 1.6K
14:35 98.99 98.99 98.97 98.97 0.2K
14:40 98.98 98.99 98.97 98.98 1.4K
14:45 98.97 98.99 98.95 98.99 1.5K
14:50 98.99 98.99 98.96 98.98 0.4K
14:55 98.98 98.99 98.98 98.99 1.1K
15:00 98.98 98.99 98.94 98.97 2.3K
15:05 98.97 98.99 98.92 98.93 0.7K
15:10 98.95 98.99 98.92 98.99 1.0K
15:15 98.99 98.99 98.96 98.98 0.8K
15:20 98.98 98.99 98.95 98.98 0.8K
15:25 98.98 98.99 98.95 98.96 0.7K
15:30 98.99 98.99 98.96 98.99 0.4K
15:35 98.99 98.99 98.95 98.98 1.2K
15:40 98.97 98.99 98.95 98.99 0.6K
15:45 98.98 98.99 98.98 98.98 1.5K
15:50 98.99 98.99 98.92 98.92 2.7K
15:55 98.92 98.99 98.90 98.93 1.3K
16:00 98.94 98.94 98.90 98.91 0.7K
16:05 98.93 98.94 98.90 98.94 1.5K
16:10 98.94 98.94 98.91 98.93 1.3K
16:15 98.93 98.94 98.93 98.93 0.3K
16:20 98.93 98.93 98.92 98.93 0.5K
16:25 98.92 98.94 98.91 98.93 0.8K
16:30 98.93 98.94 98.90 98.91 0.8K
16:35 98.91 98.93 98.90 98.90 0.8K
16:40 98.90 98.94 98.90 98.93 0.7K
16:45 98.93 98.94 98.90 98.92 0.6K
16:50 98.93 98.93 98.88 98.89 0.9K
16:55 98.88 98.94 98.88 98.89 0.8K
17:00 98.93 98.94 98.89 98.94 0.4K
17:05 98.93 98.93 98.86 98.89 0.6K
17:10 98.87 98.89 98.85 98.87 0.6K
17:15 98.88 98.89 98.86 98.89 0.5K
17:20 98.89 98.89 98.85 98.85 1.6K
17:25 98.85 98.88 98.84 98.84 0.4K
17:30 98.84 98.89 98.80 98.85 1.4K
17:35 98.80 98.86 98.80 98.81 0.2K
17:40 98.84 98.85 98.80 98.80 0.7K
17:45 98.80 98.87 98.80 98.86 1.0K
17:50 98.86 98.95 98.82 98.95 0.6K
17:55 98.95 98.95 98.95 98.95 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles