XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.27 98.27 98.23 98.27 8.4K
10:05 98.27 98.27 98.20 98.25 3.0K
10:10 98.27 98.27 98.20 98.26 2.0K
10:15 98.27 98.27 98.25 98.27 2.2K
10:20 98.27 98.27 98.26 98.27 1.3K
10:25 98.27 98.38 98.25 98.32 6.3K
10:30 98.37 98.37 98.33 98.37 0.9K
10:35 98.37 98.38 98.33 98.38 0.8K
10:40 98.38 98.38 98.36 98.38 2.3K
10:45 98.38 98.38 98.37 98.38 2.7K
10:50 98.38 98.38 98.37 98.38 5.1K
10:55 98.38 98.45 98.35 98.41 2.9K
11:00 98.42 98.45 98.41 98.45 1.2K
11:05 98.45 98.45 98.43 98.45 2.6K
11:10 98.45 98.45 98.44 98.45 1.6K
11:15 98.44 98.45 98.41 98.42 1.5K
11:20 98.42 98.45 98.41 98.42 1.6K
11:25 98.42 98.45 98.40 98.44 1.2K
11:30 98.44 98.45 98.40 98.44 1.4K
11:35 98.44 98.44 98.34 98.40 3.2K
11:40 98.39 98.44 98.34 98.44 1.3K
11:45 98.42 98.44 98.36 98.36 1.2K
11:50 98.36 98.43 98.36 98.40 1.0K
11:55 98.37 98.42 98.36 98.38 1.6K
12:00 98.39 98.44 98.37 98.44 1.5K
12:05 98.43 98.45 98.40 98.45 2.8K
12:10 98.42 98.45 98.41 98.44 1.1K
12:15 98.42 98.45 98.41 98.45 1.0K
12:20 98.45 98.45 98.37 98.38 0.9K
12:25 98.40 98.45 98.34 98.38 2.1K
12:30 98.35 98.45 98.35 98.43 1.9K
12:35 98.41 98.45 98.34 98.38 1.2K
12:40 98.39 98.40 98.36 98.40 1.2K
12:45 98.42 98.45 98.39 98.44 1.0K
12:50 98.42 98.45 98.39 98.42 0.8K
12:55 98.39 98.45 98.38 98.41 1.3K
13:00 98.41 98.45 98.40 98.44 0.9K
13:05 98.45 98.45 98.41 98.41 1.0K
13:10 98.41 98.45 98.40 98.45 2.0K
13:15 98.44 98.45 98.42 98.45 0.7K
13:20 98.45 98.60 98.43 98.59 5.5K
13:25 98.60 98.65 98.59 98.64 2.1K
13:30 98.59 98.65 98.59 98.61 2.1K
13:35 98.64 98.65 98.59 98.59 3.6K
13:40 98.59 98.65 98.59 98.64 0.9K
13:45 98.64 98.65 98.60 98.64 2.0K
13:50 98.64 98.65 98.60 98.65 0.8K
13:55 98.65 98.65 98.60 98.62 1.3K
14:00 98.64 98.65 98.60 98.60 0.9K
14:05 98.65 98.68 98.58 98.62 6.5K
14:10 98.62 98.72 98.61 98.65 0.8K
14:15 98.65 98.72 98.62 98.64 1.1K
14:20 98.64 98.77 98.60 98.70 1.9K
14:25 98.69 98.79 98.68 98.71 0.9K
14:30 98.78 98.78 98.59 98.68 2.0K
14:35 98.68 98.76 98.61 98.74 0.8K
14:40 98.70 98.75 98.63 98.68 1.0K
14:45 98.69 98.75 98.62 98.75 0.8K
14:50 98.69 98.79 98.61 98.62 1.4K
14:55 98.62 98.78 98.61 98.65 0.8K
15:00 98.65 98.71 98.64 98.66 1.5K
15:05 98.70 98.71 98.63 98.63 1.1K
15:10 98.64 98.70 98.63 98.70 1.7K
15:15 98.69 98.70 98.60 98.62 1.2K
15:20 98.68 98.68 98.59 98.59 2.4K
15:25 98.59 98.66 98.59 98.59 0.8K
15:30 98.64 98.70 98.58 98.60 1.6K
15:35 98.59 98.66 98.57 98.59 1.5K
15:40 98.61 98.69 98.59 98.60 1.1K
15:45 98.64 98.72 98.61 98.62 1.5K
15:50 98.63 98.70 98.59 98.65 1.8K
15:55 98.65 98.69 98.57 98.60 1.2K
16:00 98.60 98.72 98.59 98.61 1.6K
16:05 98.67 98.72 98.61 98.62 1.4K
16:10 98.62 98.71 98.61 98.65 1.0K
16:15 98.64 98.67 98.61 98.67 1.0K
16:20 98.67 98.83 98.67 98.73 1.2K
16:25 98.76 98.79 98.69 98.79 0.7K
16:30 98.75 98.80 98.74 98.74 0.8K
16:35 98.75 98.75 98.68 98.69 0.4K
16:40 98.68 98.70 98.61 98.61 1.5K
16:45 98.61 98.65 98.60 98.63 2.0K
16:50 98.64 98.64 98.60 98.63 0.5K
16:55 98.63 98.64 98.60 98.64 1.1K
17:00 98.64 98.65 98.60 98.61 0.5K
17:05 98.61 98.67 98.59 98.67 4.6K
17:10 98.60 98.67 98.60 98.62 0.3K
17:15 98.67 98.67 98.62 98.67 0.6K
17:20 98.67 98.67 98.62 98.62 0.5K
17:25 98.62 98.67 98.60 98.67 1.4K
17:30 98.67 98.67 98.62 98.66 0.2K
17:35 98.66 98.67 98.61 98.61 1.3K
17:40 98.61 98.68 98.59 98.68 0.7K
17:45 98.67 98.76 98.60 98.76 0.6K
17:50 98.75 98.75 98.72 98.74 0.5K
17:55 98.74 98.74 98.74 98.74 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles