XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.10 98.10 98.10 98.10 2.5K
10:05 98.10 98.18 98.10 98.15 2.2K
10:10 98.15 98.18 98.12 98.18 2.1K
10:15 98.18 98.18 98.12 98.18 1.7K
10:20 98.18 98.18 98.12 98.18 1.0K
10:25 98.18 98.18 98.08 98.18 2.7K
10:30 98.09 98.18 98.08 98.18 1.1K
10:35 98.18 98.18 98.08 98.08 1.6K
10:40 98.14 98.18 98.02 98.10 2.1K
10:45 98.10 98.10 98.03 98.10 1.7K
10:50 98.10 98.10 98.01 98.06 1.4K
10:55 98.06 98.06 97.97 97.97 2.8K
11:00 98.01 98.06 97.99 98.06 0.9K
11:05 98.06 98.10 98.01 98.08 0.9K
11:10 98.10 98.10 98.08 98.09 0.8K
11:15 98.10 98.10 98.07 98.10 1.0K
11:20 98.08 98.10 98.08 98.10 1.6K
11:25 98.09 98.10 98.08 98.09 1.0K
11:30 98.08 98.10 98.08 98.10 0.9K
11:35 98.10 98.10 98.09 98.10 1.1K
11:40 98.10 98.10 98.08 98.10 2.4K
11:45 98.10 98.10 98.08 98.09 1.1K
11:50 98.08 98.09 98.05 98.08 1.0K
11:55 98.08 98.10 98.00 98.05 2.1K
12:00 98.05 98.10 98.04 98.08 0.7K
12:05 98.10 98.10 98.07 98.09 0.8K
12:10 98.09 98.10 98.04 98.10 1.0K
12:15 98.09 98.10 98.05 98.10 1.4K
12:20 98.10 98.18 98.09 98.18 0.9K
12:25 98.16 98.18 98.10 98.18 0.7K
12:30 98.18 98.18 98.15 98.15 0.7K
12:35 98.16 98.18 98.15 98.18 0.5K
12:40 98.18 98.18 98.15 98.17 1.3K
12:45 98.17 98.18 98.16 98.18 0.7K
12:50 98.18 98.27 98.16 98.22 2.8K
12:55 98.27 98.27 98.21 98.21 0.8K
13:00 98.26 98.26 98.18 98.26 1.6K
13:05 98.22 98.26 98.20 98.26 1.0K
13:10 98.26 98.27 98.09 98.10 7.0K
13:15 98.09 98.10 98.05 98.09 1.2K
13:20 98.09 98.10 98.00 98.08 1.4K
13:25 98.06 98.10 98.06 98.09 0.6K
13:30 98.09 98.10 98.01 98.07 1.0K
13:35 98.05 98.10 98.05 98.09 0.8K
13:40 98.07 98.10 98.00 98.00 0.9K
13:45 98.01 98.10 98.00 98.06 1.6K
13:50 98.00 98.10 98.00 98.10 0.5K
13:55 98.10 98.10 98.09 98.09 0.8K
14:00 98.09 98.10 98.01 98.05 0.9K
14:05 98.08 98.10 98.03 98.08 0.7K
14:10 98.10 98.10 98.02 98.09 1.4K
14:15 98.09 98.10 98.05 98.09 1.3K
14:20 98.09 98.10 98.02 98.07 1.8K
14:25 98.09 98.10 98.04 98.10 0.9K
14:30 98.10 98.10 98.06 98.09 2.3K
14:35 98.09 98.10 98.06 98.09 0.5K
14:40 98.09 98.10 98.06 98.07 0.7K
14:45 98.07 98.10 98.07 98.10 0.8K
14:50 98.10 98.10 98.05 98.06 0.9K
14:55 98.06 98.10 98.05 98.10 0.7K
15:00 98.10 98.10 98.08 98.10 0.4K
15:05 98.10 98.10 98.03 98.10 1.8K
15:10 98.10 98.10 98.04 98.10 1.3K
15:15 98.06 98.10 98.05 98.10 0.5K
15:20 98.10 98.10 98.06 98.07 0.5K
15:25 98.09 98.10 98.05 98.09 0.6K
15:30 98.09 98.10 98.06 98.10 1.0K
15:35 98.10 98.10 98.06 98.07 0.8K
15:40 98.10 98.18 98.06 98.14 0.6K
15:45 98.17 98.24 98.15 98.23 0.6K
15:50 98.18 98.24 98.18 98.23 0.9K
15:55 98.25 98.25 98.18 98.18 0.8K
16:00 98.21 98.23 98.14 98.18 0.7K
16:05 98.23 98.24 98.13 98.23 1.4K
16:10 98.24 98.27 98.20 98.26 1.0K
16:15 98.27 98.27 98.16 98.18 0.7K
16:20 98.20 98.23 98.18 98.18 1.0K
16:25 98.18 98.26 98.18 98.19 1.2K
16:30 98.27 98.27 98.18 98.23 1.1K
16:35 98.23 98.25 98.05 98.06 4.9K
16:40 98.05 98.09 98.05 98.08 0.4K
16:45 98.09 98.10 98.08 98.09 0.6K
16:50 98.09 98.10 98.08 98.08 0.6K
16:55 98.08 98.09 98.02 98.02 1.6K
17:00 98.02 98.09 98.01 98.03 0.9K
17:05 98.03 98.07 98.01 98.03 0.5K
17:10 98.02 98.08 98.01 98.08 0.6K
17:15 98.02 98.07 98.02 98.07 0.3K
17:20 98.07 98.09 98.03 98.05 0.3K
17:25 98.05 98.07 98.04 98.04 0.3K
17:30 98.04 98.09 98.03 98.07 0.4K
17:35 98.07 98.10 98.05 98.07 0.3K
17:40 98.07 98.07 98.05 98.05 0.3K
17:45 98.06 98.10 98.00 98.01 1.2K
17:50 98.01 98.10 98.00 98.10 0.8K
17:55 98.10 98.10 98.10 98.10 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles