XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.07 98.07 98.03 98.04 6.3K
10:05 98.03 98.03 97.95 98.00 1.5K
10:10 98.00 98.02 97.96 98.02 0.4K
10:15 98.02 98.08 98.02 98.05 1.7K
10:20 98.06 98.08 97.99 98.00 2.2K
10:25 97.99 98.04 97.96 98.04 0.6K
10:30 98.04 98.08 98.03 98.08 0.3K
10:35 98.06 98.08 98.03 98.05 0.8K
10:40 98.05 98.09 98.02 98.09 2.0K
10:45 98.05 98.05 97.95 98.04 1.4K
10:50 98.04 98.16 98.01 98.16 2.2K
10:55 98.16 98.18 98.08 98.13 1.0K
11:00 98.13 98.15 98.09 98.14 0.3K
11:05 98.14 98.15 98.08 98.10 0.7K
11:10 98.11 98.18 98.09 98.18 1.8K
11:15 98.15 98.18 98.15 98.18 0.5K
11:20 98.16 98.18 98.15 98.17 1.5K
11:25 98.17 98.18 98.14 98.17 1.1K
11:30 98.18 98.18 98.11 98.18 0.5K
11:35 98.17 98.18 98.10 98.15 0.7K
11:40 98.11 98.16 98.10 98.10 0.7K
11:45 98.15 98.15 98.05 98.08 0.9K
11:50 98.14 98.16 98.05 98.08 1.7K
11:55 98.07 98.08 98.02 98.07 1.4K
12:00 98.07 98.08 98.03 98.07 1.0K
12:05 98.08 98.08 98.02 98.05 0.9K
12:10 98.01 98.05 98.00 98.01 0.7K
12:15 98.01 98.05 97.93 97.93 2.5K
12:20 97.90 98.02 97.90 98.02 0.9K
12:25 98.02 98.03 97.90 97.98 1.1K
12:30 98.03 98.03 97.92 98.00 0.8K
12:35 98.00 98.07 97.96 98.07 0.5K
12:40 98.02 98.07 98.00 98.01 0.9K
12:45 98.01 98.02 97.95 98.02 1.3K
12:50 97.97 98.03 97.96 98.02 0.4K
12:55 97.98 98.04 97.90 98.02 1.5K
13:00 97.96 98.05 97.94 98.05 0.3K
13:05 98.05 98.05 97.98 97.99 0.2K
13:10 97.99 98.05 97.98 97.99 0.3K
13:15 97.99 98.05 97.97 98.05 0.2K
13:20 98.00 98.08 98.00 98.07 0.8K
13:25 98.07 98.08 97.98 98.00 2.7K
13:30 98.00 98.00 97.97 98.00 0.5K
13:35 98.00 98.00 97.99 97.99 0.5K
13:40 98.00 98.00 97.99 98.00 0.6K
13:45 98.00 98.00 97.99 98.00 0.6K
13:50 97.99 98.00 97.99 97.99 0.4K
13:55 98.00 98.00 97.99 97.99 2.0K
14:00 98.00 98.00 97.99 97.99 6.1K
14:05 97.99 98.00 97.99 98.00 1.3K
14:10 97.99 98.00 97.99 98.00 0.6K
14:15 98.00 98.00 97.99 97.99 1.7K
14:20 97.99 98.00 97.94 97.99 2.0K
14:25 97.95 98.00 97.94 97.97 0.6K
14:30 97.98 97.99 97.96 97.99 0.6K
14:35 97.98 97.99 97.96 97.98 0.8K
14:40 97.98 98.00 97.98 97.99 0.5K
14:45 97.99 98.00 97.98 97.99 1.5K
14:50 98.00 98.05 97.96 98.00 2.5K
14:55 97.99 98.00 97.95 97.97 2.2K
15:00 97.97 98.00 97.93 98.00 1.7K
15:05 98.00 98.00 97.94 97.95 0.3K
15:10 97.95 98.00 97.95 97.97 0.5K
15:15 97.98 98.00 97.93 97.99 1.5K
15:20 97.94 97.99 97.93 97.96 0.5K
15:25 97.96 97.98 97.93 97.93 0.4K
15:30 97.93 97.97 97.85 97.93 2.2K
15:35 97.93 97.94 97.85 97.88 0.6K
15:40 97.85 97.92 97.80 97.80 2.5K
15:45 97.86 97.92 97.81 97.89 0.9K
15:50 97.86 97.94 97.85 97.94 0.4K
15:55 97.91 97.95 97.83 97.83 0.6K
16:00 97.90 97.90 97.80 97.85 1.2K
16:05 97.85 97.94 97.85 97.93 0.3K
16:10 97.92 97.97 97.86 97.86 0.6K
16:15 97.86 97.97 97.86 97.88 0.7K
16:20 97.89 97.95 97.85 97.88 0.9K
16:25 97.95 97.96 97.85 97.94 0.9K
16:30 98.00 98.00 97.85 97.91 1.3K
16:35 97.91 97.99 97.90 97.99 0.3K
16:40 97.91 97.99 97.91 97.98 0.3K
16:45 97.98 97.99 97.88 97.95 0.5K
16:50 97.95 97.98 97.89 97.95 0.7K
16:55 97.88 97.90 97.88 97.89 0.4K
17:00 97.90 97.90 97.88 97.90 0.6K
17:05 97.88 97.90 97.88 97.88 0.2K
17:10 97.89 97.90 97.88 97.88 0.3K
17:15 97.90 97.90 97.85 97.86 0.5K
17:20 97.85 97.86 97.80 97.81 0.9K
17:25 97.84 97.87 97.80 97.81 0.4K
17:30 97.81 97.86 97.79 97.80 1.7K
17:35 97.79 97.80 97.78 97.80 0.4K
17:40 97.78 97.87 97.78 97.87 0.9K
17:45 97.79 97.88 97.75 97.87 1.4K
17:50 97.89 97.90 97.75 97.90 0.5K
17:55 98.00 98.00 98.00 98.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles