XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.05 98.05 97.95 98.05 2.5K
10:05 98.05 98.09 97.98 98.09 1.4K
10:10 98.03 98.09 97.95 98.05 2.0K
10:15 97.97 98.09 97.97 98.05 0.7K
10:20 98.04 98.04 97.94 97.98 1.2K
10:25 97.98 98.08 97.98 98.04 1.0K
10:30 97.94 98.04 97.85 98.02 2.4K
10:35 98.02 98.02 97.91 98.01 1.6K
10:40 98.01 98.02 97.80 97.96 2.3K
10:45 97.90 98.00 97.90 98.00 0.7K
10:50 97.95 98.04 97.93 98.04 0.7K
10:55 98.04 98.09 98.04 98.09 0.8K
11:00 98.09 98.09 97.83 97.84 2.6K
11:05 97.84 98.00 97.83 97.93 1.2K
11:10 97.93 98.04 97.85 98.04 0.4K
11:15 98.04 98.08 97.99 98.08 0.5K
11:20 98.07 98.08 98.00 98.05 0.7K
11:25 98.00 98.08 97.99 98.01 0.7K
11:30 98.07 98.07 97.99 98.00 0.5K
11:35 98.00 98.08 98.00 98.03 1.4K
11:40 98.00 98.08 97.96 98.07 0.9K
11:45 98.07 98.08 98.00 98.07 1.2K
11:50 98.07 98.09 98.05 98.08 0.7K
11:55 98.08 98.09 97.95 98.08 1.1K
12:00 98.08 98.08 97.94 98.07 1.4K
12:05 98.05 98.07 97.93 97.93 1.0K
12:10 97.99 98.03 97.93 98.03 0.6K
12:15 98.03 98.05 97.95 98.05 0.5K
12:20 98.06 98.08 98.00 98.08 0.3K
12:25 98.08 98.09 97.98 98.08 1.3K
12:30 98.08 98.09 98.01 98.06 1.4K
12:35 98.07 98.08 98.00 98.08 0.8K
12:40 98.08 98.08 97.97 98.08 0.5K
12:45 98.06 98.08 97.94 98.02 2.0K
12:50 97.94 98.08 97.94 97.99 0.4K
12:55 98.06 98.08 97.98 97.98 1.2K
13:00 97.98 98.00 97.91 97.99 1.4K
13:05 97.99 98.00 97.97 98.00 0.5K
13:10 98.00 98.00 97.99 98.00 0.3K
13:15 98.00 98.04 97.96 98.04 0.5K
13:20 98.04 98.07 98.00 98.07 0.5K
13:25 98.07 98.08 98.01 98.06 0.6K
13:30 98.06 98.07 97.99 98.05 0.8K
13:35 98.05 98.06 97.99 98.00 0.7K
13:40 98.03 98.05 97.99 98.04 1.9K
13:45 98.03 98.06 97.99 98.06 0.7K
13:50 98.06 98.06 98.01 98.06 1.0K
13:55 98.06 98.06 98.01 98.02 0.5K
14:00 98.02 98.09 97.96 98.09 2.4K
14:05 98.09 98.09 98.01 98.07 0.8K
14:10 98.07 98.08 98.01 98.05 0.4K
14:15 98.05 98.06 98.02 98.05 0.3K
14:20 98.01 98.06 98.01 98.05 0.7K
14:25 98.06 98.06 98.05 98.06 0.6K
14:30 98.06 98.06 97.91 97.93 2.6K
14:35 97.93 98.00 97.93 98.00 1.5K
14:40 98.00 98.00 97.93 98.00 1.8K
14:45 98.00 98.00 97.97 98.00 0.4K
14:50 98.00 98.06 97.97 98.03 0.7K
14:55 98.03 98.03 97.95 97.97 0.9K
15:00 98.01 98.03 97.97 98.03 3.4K
15:05 98.03 98.03 98.00 98.01 0.3K
15:10 98.03 98.05 97.96 97.96 0.9K
15:15 97.96 98.05 97.96 98.04 0.7K
15:20 98.05 98.06 98.03 98.06 0.4K
15:25 98.06 98.08 98.03 98.06 0.6K
15:30 98.03 98.08 98.00 98.08 1.2K
15:35 98.06 98.08 97.95 98.07 1.1K
15:40 98.04 98.08 97.93 97.93 1.5K
15:45 97.99 98.00 97.91 97.92 0.4K
15:50 97.94 97.99 97.91 97.95 1.2K
15:55 97.96 97.99 97.91 97.95 0.3K
16:00 97.95 98.00 97.92 97.98 0.4K
16:05 98.00 98.04 97.97 98.04 0.4K
16:10 98.03 98.06 97.98 98.05 0.3K
16:15 98.00 98.08 98.00 98.06 0.9K
16:20 98.07 98.08 98.01 98.06 0.4K
16:25 98.02 98.08 97.96 98.02 1.0K
16:30 98.07 98.07 97.99 98.07 1.0K
16:35 98.00 98.08 98.00 98.01 1.1K
16:40 98.01 98.06 97.96 98.00 0.6K
16:45 98.00 98.08 98.00 98.01 0.6K
16:50 98.07 98.08 98.00 98.02 1.3K
16:55 98.01 98.02 97.95 98.01 0.8K
17:00 97.95 98.02 97.95 97.98 0.2K
17:05 97.98 98.02 97.93 97.93 0.5K
17:10 97.93 97.99 97.92 97.98 0.5K
17:15 97.92 98.00 97.92 98.00 0.5K
17:20 97.99 98.00 97.94 97.98 0.3K
17:25 97.98 98.00 97.95 97.96 0.6K
17:30 97.97 98.00 97.93 97.98 0.6K
17:35 97.94 98.00 97.94 98.00 0.2K
17:40 97.99 98.00 97.93 97.98 0.6K
17:45 97.98 97.99 97.92 97.94 0.6K
17:50 97.94 98.08 97.91 98.08 1.0K
17:55 98.07 98.07 98.07 98.07 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles