XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.97 97.98 97.91 97.95 6.4K
10:05 97.95 97.98 97.90 97.98 1.4K
10:10 97.94 97.98 97.88 97.95 2.5K
10:15 97.88 97.96 97.88 97.94 1.6K
10:20 97.93 97.94 97.87 97.93 1.6K
10:25 97.93 97.93 97.87 97.93 1.0K
10:30 97.93 97.93 97.90 97.93 1.2K
10:35 97.92 97.94 97.92 97.94 0.7K
10:40 97.90 97.98 97.85 97.98 2.8K
10:45 97.98 97.98 97.90 97.90 1.3K
10:50 97.90 97.98 97.90 97.98 1.7K
10:55 97.98 97.98 97.92 97.98 0.8K
11:00 97.96 97.98 97.94 97.98 1.5K
11:05 97.97 97.98 97.93 97.98 1.2K
11:10 97.98 97.98 97.95 97.97 0.7K
11:15 97.96 97.98 97.89 97.98 3.1K
11:20 97.98 97.98 97.87 97.94 1.5K
11:25 97.97 97.98 97.90 97.96 1.5K
11:30 97.97 97.98 97.90 97.90 1.6K
11:35 97.90 97.91 97.84 97.91 1.2K
11:40 97.90 97.91 97.85 97.90 1.2K
11:45 97.90 97.91 97.88 97.91 1.1K
11:50 97.91 97.98 97.83 97.94 2.2K
11:55 97.94 97.98 97.92 97.98 1.1K
12:00 97.98 97.98 97.92 97.97 0.8K
12:05 97.97 97.98 97.92 97.97 0.7K
12:10 97.94 97.98 97.94 97.97 1.0K
12:15 97.97 97.98 97.95 97.98 1.2K
12:20 97.95 97.98 97.95 97.98 0.9K
12:25 97.98 97.98 97.90 97.91 1.2K
12:30 97.95 97.97 97.90 97.94 1.0K
12:35 97.94 97.98 97.91 97.97 0.9K
12:40 97.97 97.98 97.93 97.97 0.7K
12:45 97.97 97.97 97.90 97.90 1.5K
12:50 97.90 97.96 97.90 97.96 1.5K
12:55 97.91 97.97 97.87 97.90 1.0K
13:00 97.90 97.98 97.90 97.96 1.1K
13:05 97.96 97.98 97.89 97.90 0.9K
13:10 97.89 97.98 97.88 97.97 1.1K
13:15 97.98 97.98 97.90 97.94 1.9K
13:20 97.96 97.98 97.91 97.93 1.1K
13:25 97.96 97.96 97.84 97.89 3.1K
13:30 97.84 97.89 97.84 97.84 0.9K
13:35 97.85 97.92 97.84 97.88 0.6K
13:40 97.88 97.90 97.85 97.89 1.1K
13:45 97.89 97.91 97.81 97.82 1.3K
13:50 97.82 97.88 97.75 97.75 2.1K
13:55 97.75 97.82 97.75 97.81 0.6K
14:00 97.78 97.83 97.75 97.82 1.2K
14:05 97.77 97.86 97.76 97.86 0.8K
14:10 97.82 97.90 97.82 97.86 1.0K
14:15 97.86 97.89 97.80 97.82 1.0K
14:20 97.81 97.87 97.78 97.81 1.5K
14:25 97.80 97.89 97.80 97.83 1.0K
14:30 97.89 97.89 97.80 97.80 1.1K
14:35 97.81 97.84 97.80 97.80 0.6K
14:40 97.80 97.85 97.78 97.79 1.2K
14:45 97.78 97.87 97.78 97.80 0.9K
14:50 97.86 97.87 97.79 97.81 1.0K
14:55 97.81 97.87 97.78 97.78 1.4K
15:00 97.78 97.80 97.77 97.77 0.7K
15:05 97.77 97.87 97.76 97.85 0.9K
15:10 97.81 97.87 97.77 97.79 1.3K
15:15 97.79 97.85 97.78 97.79 0.9K
15:20 97.80 97.87 97.75 97.76 1.6K
15:25 97.76 97.87 97.75 97.81 0.7K
15:30 97.85 97.87 97.77 97.82 0.9K
15:35 97.80 97.87 97.77 97.77 0.9K
15:40 97.77 97.83 97.76 97.77 0.9K
15:45 97.77 97.82 97.75 97.78 0.7K
15:50 97.79 97.86 97.77 97.83 1.2K
15:55 97.83 97.89 97.80 97.86 0.7K
16:00 97.86 97.90 97.81 97.81 1.0K
16:05 97.85 97.86 97.75 97.77 1.3K
16:10 97.77 97.89 97.75 97.81 1.2K
16:15 97.86 97.89 97.81 97.86 0.5K
16:20 97.83 97.87 97.80 97.87 0.7K
16:25 97.87 97.90 97.80 97.88 0.9K
16:30 97.91 97.94 97.88 97.88 0.8K
16:35 97.88 97.95 97.88 97.94 0.8K
16:40 97.94 97.95 97.94 97.94 0.4K
16:45 97.94 97.96 97.90 97.91 1.1K
16:50 97.91 97.96 97.90 97.91 0.4K
16:55 97.91 97.94 97.85 97.86 0.8K
17:00 97.86 97.96 97.84 97.92 0.5K
17:05 97.90 97.97 97.88 97.97 0.2K
17:10 97.96 97.98 97.86 97.91 2.2K
17:15 97.97 97.98 97.90 97.96 1.4K
17:20 97.96 97.98 97.92 97.97 1.2K
17:25 97.97 97.98 97.93 97.97 1.2K
17:30 97.98 98.07 97.97 98.00 4.7K
17:35 98.05 98.07 97.99 98.07 1.3K
17:40 98.07 98.07 97.94 97.97 2.4K
17:45 97.99 98.04 97.93 97.96 0.9K
17:50 97.96 98.07 97.91 98.07 1.6K
17:55 98.07 98.07 98.07 98.07 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles