XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 96.22 96.22 96.05 96.05 3.7K
10:05 96.16 96.33 96.16 96.22 1.4K
10:10 96.33 96.50 96.25 96.50 2.7K
10:15 96.65 96.65 96.41 96.41 1.3K
10:20 96.35 96.40 96.26 96.32 3.0K
10:25 96.32 96.43 96.30 96.38 1.1K
10:30 96.32 96.32 96.14 96.26 0.5K
10:35 96.27 96.40 96.27 96.32 1.0K
10:40 96.29 96.50 96.21 96.41 0.9K
10:45 96.48 96.50 96.37 96.44 2.2K
10:50 96.44 96.52 96.30 96.52 0.7K
10:55 96.52 96.59 96.31 96.39 2.2K
11:00 96.33 96.40 96.20 96.21 2.0K
11:05 96.23 96.33 96.15 96.30 0.8K
11:10 96.29 96.33 96.15 96.25 0.5K
11:15 96.25 96.34 96.25 96.34 0.3K
11:20 96.34 96.34 96.24 96.34 1.3K
11:25 96.34 96.34 96.26 96.34 0.9K
11:30 96.33 96.40 96.32 96.40 0.4K
11:35 96.40 96.40 96.28 96.33 1.5K
11:40 96.33 96.34 96.25 96.26 0.6K
11:45 96.25 96.33 96.22 96.26 0.3K
11:50 96.26 96.31 96.25 96.30 0.3K
11:55 96.30 96.39 96.29 96.35 0.6K
12:00 96.31 96.40 96.31 96.37 2.4K
12:05 96.35 96.40 96.29 96.35 2.7K
12:10 96.29 96.36 96.26 96.35 0.4K
12:15 96.34 96.36 96.27 96.28 0.7K
12:20 96.35 96.39 96.26 96.32 0.9K
12:25 96.32 96.84 96.31 96.84 4.8K
12:30 96.76 96.84 96.53 96.70 1.2K
12:35 96.69 96.82 96.50 96.81 1.0K
12:40 96.80 96.89 96.72 96.89 1.3K
12:45 96.89 96.89 96.80 96.87 0.7K
12:50 96.89 96.89 96.82 96.88 0.9K
12:55 96.87 97.36 96.74 97.25 7.2K
13:00 97.13 97.20 97.00 97.10 0.9K
13:05 97.01 97.08 96.85 96.91 1.4K
13:10 96.91 97.00 96.86 96.98 0.5K
13:15 96.98 97.13 96.90 97.11 0.5K
13:20 97.12 97.18 97.02 97.07 0.7K
13:25 97.10 97.27 97.07 97.25 0.6K
13:30 97.26 97.44 97.15 97.15 1.2K
13:35 97.26 97.33 97.13 97.21 0.9K
13:40 97.14 97.22 97.08 97.16 0.7K
13:45 97.09 97.21 97.07 97.21 0.5K
13:50 97.16 97.39 97.16 97.38 0.7K
13:55 97.32 97.40 97.25 97.27 0.6K
14:00 97.27 97.49 97.27 97.40 1.3K
14:05 97.35 97.48 97.31 97.31 1.2K
14:10 97.38 97.38 97.10 97.21 1.1K
14:15 97.20 97.22 97.11 97.19 0.6K
14:20 97.20 97.20 96.98 97.04 1.4K
14:25 96.97 97.03 96.90 96.93 1.6K
14:30 96.93 96.99 96.90 96.99 1.1K
14:35 96.99 97.23 96.94 97.18 1.7K
14:40 97.23 97.49 97.21 97.35 1.9K
14:45 97.35 97.46 97.22 97.42 1.4K
14:50 97.27 97.43 97.25 97.25 0.9K
14:55 97.30 97.30 97.11 97.22 0.8K
15:00 97.11 97.42 97.10 97.26 1.4K
15:05 97.39 97.39 97.13 97.15 1.3K
15:10 97.25 97.60 97.13 97.53 4.1K
15:15 97.52 97.60 97.36 97.55 0.8K
15:20 97.50 97.75 97.50 97.66 1.5K
15:25 97.59 97.67 97.53 97.67 0.8K
15:30 97.75 97.75 97.53 97.65 1.1K
15:35 97.61 97.68 97.50 97.50 0.7K
15:40 97.58 97.64 97.50 97.54 0.7K
15:45 97.54 97.83 97.54 97.76 1.3K
15:50 97.76 97.97 97.76 97.93 0.4K
15:55 97.86 97.92 97.83 97.91 1.0K
16:00 97.84 97.91 97.68 97.83 2.2K
16:05 97.74 97.87 97.74 97.75 1.4K
16:10 97.75 97.78 97.59 97.61 1.9K
16:15 97.61 97.68 97.40 97.43 1.3K
16:20 97.51 97.55 97.41 97.46 0.5K
16:25 97.46 97.56 97.41 97.51 0.7K
16:30 97.56 97.65 97.50 97.52 0.8K
16:35 97.52 97.69 97.52 97.58 1.0K
16:40 97.58 97.65 97.40 97.50 1.7K
16:45 97.45 97.53 97.40 97.42 1.2K
16:50 97.49 97.64 97.38 97.55 1.7K
16:55 97.60 97.63 97.55 97.60 0.5K
17:00 97.60 97.71 97.60 97.65 0.5K
17:05 97.65 97.69 97.47 97.48 1.0K
17:10 97.48 97.51 97.38 97.50 0.6K
17:15 97.47 97.51 97.40 97.46 0.4K
17:20 97.45 97.53 97.38 97.38 0.7K
17:25 97.38 97.58 97.38 97.50 1.1K
17:30 97.49 97.57 97.46 97.56 0.6K
17:35 97.56 97.64 97.55 97.60 0.3K
17:40 97.60 97.64 97.55 97.56 0.3K
17:45 97.57 97.80 97.57 97.77 0.7K
17:50 97.79 97.98 97.57 97.98 4.4K
17:55 97.98 97.98 97.98 97.98 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles