XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 99.14 99.40 98.83 99.24 2.5K
10:05 99.38 99.50 99.36 99.45 0.5K
10:10 99.45 99.53 99.35 99.45 1.2K
10:15 99.53 99.60 99.46 99.60 0.8K
10:20 99.56 99.56 99.44 99.53 1.2K
10:25 99.53 99.60 99.41 99.43 0.8K
10:30 99.51 99.59 99.42 99.59 1.0K
10:35 99.50 99.65 99.50 99.63 0.9K
10:40 99.63 99.64 99.45 99.61 1.7K
10:45 99.56 99.63 99.45 99.48 1.1K
10:50 99.55 99.57 99.21 99.31 2.2K
10:55 99.31 99.50 99.31 99.50 1.0K
11:00 99.52 99.63 99.52 99.54 1.0K
11:05 99.57 99.61 99.43 99.56 1.4K
11:10 99.56 99.58 99.31 99.37 1.0K
11:15 99.31 99.38 99.15 99.29 1.6K
11:20 99.29 99.32 99.17 99.17 1.6K
11:25 99.17 99.35 99.17 99.25 0.9K
11:30 99.29 99.35 99.26 99.26 0.7K
11:35 99.33 99.35 99.17 99.27 1.8K
11:40 99.20 99.30 99.18 99.26 0.4K
11:45 99.30 99.33 99.15 99.22 1.2K
11:50 99.22 99.23 99.07 99.14 0.9K
11:55 99.17 99.20 99.08 99.10 0.6K
12:00 99.09 99.34 99.09 99.34 1.2K
12:05 99.34 99.39 99.19 99.34 1.8K
12:10 99.34 99.39 99.21 99.30 0.8K
12:15 99.24 99.26 99.08 99.15 2.1K
12:20 99.13 99.21 99.11 99.15 0.9K
12:25 99.13 99.20 99.09 99.09 1.1K
12:30 99.08 99.19 99.01 99.13 0.7K
12:35 99.13 99.22 99.10 99.14 1.1K
12:40 99.13 99.21 99.08 99.12 0.9K
12:45 99.20 99.26 99.02 99.11 2.0K
12:50 99.20 99.27 99.20 99.20 1.0K
12:55 99.20 99.28 99.14 99.24 0.5K
13:00 99.28 99.30 99.11 99.19 0.8K
13:05 99.15 99.29 99.08 99.14 0.9K
13:10 99.20 99.30 99.14 99.29 0.6K
13:15 99.29 99.29 99.17 99.29 0.5K
13:20 99.12 99.28 99.10 99.20 1.4K
13:25 99.20 99.30 99.18 99.23 0.7K
13:30 99.29 99.31 99.24 99.27 0.8K
13:35 99.26 99.39 99.26 99.33 1.3K
13:40 99.34 99.44 99.31 99.40 1.2K
13:45 99.32 99.43 99.31 99.42 0.5K
13:50 99.41 99.45 99.34 99.43 1.0K
13:55 99.36 99.48 99.36 99.41 0.8K
14:00 99.40 99.48 99.35 99.39 1.2K
14:05 99.40 99.49 99.32 99.47 1.5K
14:10 99.50 99.54 99.38 99.43 1.1K
14:15 99.45 99.56 99.30 99.39 2.1K
14:20 99.40 99.51 99.32 99.40 1.3K
14:25 99.40 99.49 99.39 99.41 0.8K
14:30 99.49 99.53 99.40 99.43 0.7K
14:35 99.50 99.56 99.42 99.49 0.9K
14:40 99.50 99.57 99.40 99.47 1.4K
14:45 99.47 99.47 99.31 99.33 0.9K
14:50 99.38 99.44 99.19 99.25 2.6K
14:55 99.24 99.33 99.20 99.33 0.6K
15:00 99.33 99.42 99.24 99.41 0.6K
15:05 99.32 99.45 99.32 99.44 0.9K
15:10 99.44 99.45 99.37 99.44 1.1K
15:15 99.44 99.44 99.38 99.44 1.0K
15:20 99.44 99.48 99.39 99.46 0.9K
15:25 99.46 99.48 99.40 99.45 0.5K
15:30 99.41 99.45 99.35 99.35 1.3K
15:35 99.35 99.45 99.33 99.45 1.0K
15:40 99.45 99.45 99.37 99.44 1.0K
15:45 99.38 99.45 99.38 99.44 0.6K
15:50 99.38 99.45 99.27 99.43 3.2K
15:55 99.43 99.45 99.34 99.44 1.1K
16:00 99.44 99.45 99.34 99.35 1.0K
16:05 99.43 99.45 99.35 99.41 0.5K
16:10 99.39 99.45 99.39 99.40 0.7K
16:15 99.40 99.45 99.32 99.33 1.0K
16:20 99.42 99.42 99.27 99.35 0.7K
16:25 99.30 99.37 99.29 99.35 0.8K
16:30 99.40 99.40 99.30 99.35 0.6K
16:35 99.31 99.36 99.26 99.28 1.1K
16:40 99.27 99.34 99.25 99.26 1.0K
16:45 99.32 99.35 99.26 99.29 0.3K
16:50 99.30 99.30 99.21 99.27 0.6K
16:55 99.27 99.28 99.21 99.21 0.9K
17:00 99.22 99.29 99.21 99.26 0.4K
17:05 99.26 99.29 99.21 99.24 0.3K
17:10 99.24 99.24 99.07 99.08 1.6K
17:15 99.07 99.11 98.89 98.95 2.7K
17:20 98.89 99.18 98.89 99.16 0.9K
17:25 99.14 99.18 98.90 99.07 2.8K
17:30 99.06 99.06 98.91 98.97 0.8K
17:35 98.99 98.99 98.92 98.92 0.5K
17:40 98.92 99.04 98.92 98.97 0.4K
17:45 98.97 99.04 98.93 98.93 1.1K
17:50 98.94 99.39 98.89 99.39 1.4K
17:55 99.36 99.36 99.36 99.36 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles