XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.41 98.96 98.41 98.88 3.6K
10:05 98.87 99.26 98.87 99.25 2.6K
10:10 99.21 99.25 99.08 99.25 1.3K
10:15 99.26 99.36 99.26 99.29 1.2K
10:20 99.29 99.30 99.07 99.24 1.6K
10:25 99.24 99.36 99.16 99.36 1.7K
10:30 99.37 99.50 99.30 99.49 1.6K
10:35 99.48 99.49 99.12 99.48 3.2K
10:40 99.38 99.47 99.16 99.28 0.8K
10:45 99.18 99.30 99.13 99.15 1.2K
10:50 99.17 99.39 99.17 99.38 1.1K
10:55 99.38 99.50 99.18 99.40 2.0K
11:00 99.44 99.46 99.19 99.41 1.0K
11:05 99.35 99.49 99.35 99.47 0.7K
11:10 99.47 99.49 99.18 99.25 2.2K
11:15 99.20 99.26 99.05 99.19 2.4K
11:20 99.16 99.23 99.09 99.21 0.9K
11:25 99.14 99.25 99.10 99.19 0.4K
11:30 99.21 99.23 99.11 99.20 0.9K
11:35 99.18 99.24 99.14 99.24 0.7K
11:40 99.23 99.25 99.05 99.14 2.3K
11:45 99.24 99.25 99.12 99.15 0.7K
11:50 99.15 99.23 99.00 99.20 1.4K
11:55 99.15 99.23 98.95 98.97 1.6K
12:00 98.97 99.06 98.96 99.05 0.6K
12:05 99.06 99.14 98.98 99.04 1.1K
12:10 99.07 99.09 98.96 99.01 1.1K
12:15 99.09 99.39 99.01 99.23 3.8K
12:20 99.23 99.32 99.20 99.30 0.5K
12:25 99.31 99.36 99.22 99.32 0.4K
12:30 99.33 99.34 99.19 99.25 1.8K
12:35 99.30 99.32 99.12 99.12 0.9K
12:40 99.18 99.23 99.06 99.18 0.6K
12:45 99.13 99.19 99.02 99.02 0.7K
12:50 99.08 99.19 99.03 99.19 1.0K
12:55 99.15 99.19 99.10 99.17 0.3K
13:00 99.17 99.19 99.10 99.16 0.5K
13:05 99.16 99.19 99.10 99.12 0.5K
13:10 99.12 99.19 98.99 99.07 1.6K
13:15 99.00 99.09 98.96 99.08 0.9K
13:20 99.09 99.09 98.88 98.96 2.9K
13:25 98.96 98.98 98.84 98.90 0.9K
13:30 98.97 99.00 98.88 98.90 0.7K
13:35 98.98 99.00 98.83 98.97 1.6K
13:40 99.00 99.09 98.97 99.08 0.9K
13:45 99.01 99.08 98.90 98.94 1.1K
13:50 98.94 99.10 98.94 99.10 0.7K
13:55 99.05 99.25 99.05 99.25 0.9K
14:00 99.23 99.26 99.11 99.25 0.8K
14:05 99.23 99.27 98.99 99.11 2.6K
14:10 99.04 99.17 99.00 99.01 1.2K
14:15 99.01 99.25 99.01 99.25 0.8K
14:20 99.22 99.27 99.08 99.25 0.7K
14:25 99.25 99.25 99.09 99.19 0.7K
14:30 99.19 99.21 99.11 99.20 0.4K
14:35 99.04 99.19 99.03 99.13 0.9K
14:40 99.16 99.16 99.01 99.09 1.1K
14:45 99.09 99.12 98.92 98.99 1.5K
14:50 98.95 98.97 98.80 98.84 1.8K
14:55 98.77 98.85 98.73 98.81 1.0K
15:00 98.81 98.87 98.75 98.87 1.9K
15:05 98.87 98.87 98.73 98.79 1.5K
15:10 98.74 98.85 98.73 98.79 0.9K
15:15 98.82 98.87 98.73 98.86 0.8K
15:20 98.84 98.84 98.75 98.78 0.7K
15:25 98.82 98.85 98.76 98.84 0.6K
15:30 98.79 98.87 98.69 98.71 1.6K
15:35 98.77 98.86 98.63 98.76 0.9K
15:40 98.76 98.87 98.75 98.79 0.8K
15:45 98.78 98.87 98.74 98.84 1.5K
15:50 98.84 98.86 98.66 98.85 1.3K
15:55 98.73 98.87 98.73 98.86 1.0K
16:00 98.79 98.87 98.67 98.78 1.0K
16:05 98.78 98.87 98.74 98.78 1.1K
16:10 98.85 98.87 98.64 98.74 1.2K
16:15 98.64 98.75 98.56 98.74 1.7K
16:20 98.65 98.81 98.57 98.78 1.1K
16:25 98.81 99.25 98.67 99.20 5.9K
16:30 99.23 99.43 99.13 99.13 3.0K
16:35 99.19 99.19 99.03 99.11 1.1K
16:40 99.11 99.12 99.02 99.11 1.4K
16:45 99.05 99.23 99.05 99.17 1.1K
16:50 99.20 99.30 99.16 99.25 0.7K
16:55 99.30 99.30 99.20 99.21 0.7K
17:00 99.27 99.27 99.04 99.10 2.6K
17:05 99.10 99.10 99.02 99.10 1.3K
17:10 99.10 99.10 98.81 98.86 7.4K
17:15 98.85 98.87 98.72 98.79 1.3K
17:20 98.78 98.88 98.72 98.82 0.6K
17:25 98.87 98.87 98.76 98.79 0.7K
17:30 98.85 98.99 98.77 98.99 0.4K
17:35 98.92 99.00 98.90 98.95 0.5K
17:40 98.90 98.98 98.64 98.69 1.2K
17:45 98.65 98.79 98.65 98.79 1.0K
17:50 98.89 98.89 98.50 98.80 1.2K
17:55 98.80 98.80 98.80 98.80 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles