XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.19 98.39 98.19 98.25 3.8K
10:05 98.36 98.44 98.23 98.29 1.1K
10:10 98.28 98.41 98.25 98.37 1.2K
10:15 98.37 98.42 98.29 98.37 0.9K
10:20 98.40 98.44 98.03 98.03 2.8K
10:25 98.02 98.21 98.01 98.01 1.1K
10:30 98.01 98.08 97.72 97.82 2.2K
10:35 97.73 97.88 97.60 97.80 1.9K
10:40 97.75 97.85 97.62 97.79 1.0K
10:45 97.66 97.89 97.66 97.72 1.2K
10:50 97.78 97.79 97.70 97.73 0.9K
10:55 97.74 97.79 97.60 97.60 1.9K
11:00 97.68 97.70 97.59 97.61 0.9K
11:05 97.71 97.78 97.61 97.66 1.7K
11:10 97.78 97.79 97.66 97.79 3.6K
11:15 97.71 97.79 97.71 97.79 0.8K
11:20 97.77 97.79 97.70 97.72 0.6K
11:25 97.72 97.79 97.71 97.78 0.7K
11:30 97.79 97.79 97.71 97.79 1.1K
11:35 97.73 97.79 97.70 97.77 0.9K
11:40 97.76 97.79 97.73 97.79 0.7K
11:45 97.78 97.79 97.70 97.70 1.2K
11:50 97.77 97.79 97.60 97.60 4.3K
11:55 97.61 97.70 97.60 97.63 0.6K
12:00 97.70 97.71 97.62 97.70 0.6K
12:05 97.64 97.75 97.62 97.63 1.0K
12:10 97.63 97.77 97.58 97.71 2.5K
12:15 97.62 97.72 97.60 97.72 0.5K
12:20 97.72 97.72 97.61 97.71 0.6K
12:25 97.61 97.72 97.61 97.61 0.7K
12:30 97.69 97.72 97.60 97.71 0.4K
12:35 97.64 97.75 97.63 97.75 0.6K
12:40 97.71 97.77 97.71 97.73 0.6K
12:45 97.73 97.77 97.66 97.71 1.8K
12:50 97.77 97.78 97.67 97.68 0.8K
12:55 97.68 97.75 97.66 97.67 0.6K
13:00 97.67 97.75 97.65 97.72 1.1K
13:05 97.66 97.81 97.66 97.80 0.6K
13:10 97.78 97.84 97.78 97.84 0.5K
13:15 97.80 97.85 97.78 97.85 0.9K
13:20 97.84 97.90 97.68 97.72 2.1K
13:25 97.68 97.77 97.64 97.75 0.8K
13:30 97.75 97.76 97.68 97.69 0.4K
13:35 97.69 97.90 97.68 97.74 2.6K
13:40 97.74 97.85 97.66 97.84 1.3K
13:45 97.83 97.85 97.70 97.83 0.9K
13:50 97.77 97.90 97.73 97.85 0.6K
13:55 97.88 98.00 97.84 97.91 0.8K
14:00 97.94 97.99 97.75 97.80 2.1K
14:05 97.80 97.91 97.80 97.90 0.4K
14:10 97.90 97.93 97.79 97.91 0.4K
14:15 97.83 98.00 97.83 98.00 1.0K
14:20 98.00 98.06 97.93 98.05 0.6K
14:25 98.05 98.16 97.97 98.16 1.1K
14:30 98.03 98.16 97.98 98.04 0.8K
14:35 98.15 98.15 97.92 97.96 0.7K
14:40 98.07 98.07 97.71 97.79 1.8K
14:45 97.80 97.80 97.65 97.71 0.8K
14:50 97.71 97.80 97.65 97.80 0.4K
14:55 97.80 97.93 97.72 97.87 0.8K
15:00 97.86 97.95 97.72 97.76 1.0K
15:05 97.87 98.05 97.77 98.05 0.8K
15:10 97.90 97.99 97.84 97.91 12.1K
15:15 97.93 97.97 97.85 97.97 0.6K
15:20 97.97 98.13 97.92 98.01 1.0K
15:25 98.05 98.11 97.99 97.99 0.5K
15:30 98.09 98.09 97.89 98.03 1.8K
15:35 97.88 98.05 97.88 97.91 0.5K
15:40 97.91 98.04 97.90 97.90 0.3K
15:45 97.97 97.97 97.77 97.84 2.1K
15:50 97.84 97.97 97.73 97.95 0.4K
15:55 97.95 97.98 97.80 97.90 1.2K
16:00 97.98 98.08 97.89 98.05 0.7K
16:05 98.01 98.10 98.00 98.10 0.9K
16:10 98.05 98.11 98.00 98.01 0.8K
16:15 98.09 98.09 97.85 97.92 2.8K
16:20 97.99 98.00 97.88 97.89 0.4K
16:25 97.98 98.05 97.83 98.05 1.4K
16:30 97.91 98.05 97.91 97.91 0.9K
16:35 97.92 97.99 97.91 97.93 0.2K
16:40 97.93 97.93 97.84 97.84 1.0K
16:45 97.84 97.92 97.80 97.80 0.7K
16:50 97.86 97.90 97.80 97.84 0.3K
16:55 97.89 97.92 97.82 97.85 0.4K
17:00 97.91 97.92 97.81 97.84 0.5K
17:05 97.82 97.91 97.80 97.80 1.1K
17:10 97.84 97.84 97.60 97.60 1.6K
17:15 97.61 97.90 97.60 97.88 1.5K
17:20 97.80 97.88 97.73 97.79 0.2K
17:25 97.80 97.80 97.74 97.76 0.2K
17:30 97.80 97.85 97.75 97.79 0.3K
17:35 97.84 97.88 97.78 97.86 0.4K
17:40 97.87 97.88 97.76 97.87 0.3K
17:45 97.79 97.88 97.65 97.65 0.6K
17:50 97.69 97.88 97.57 97.88 1.4K
17:55 97.85 97.85 97.85 97.85 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles