XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.00 98.00 97.33 97.89 3.0K
10:05 97.92 98.10 97.40 97.84 1.5K
10:10 97.84 97.86 97.70 97.77 0.9K
10:15 97.77 97.78 97.56 97.78 1.7K
10:20 97.78 97.97 97.78 97.93 0.8K
10:25 97.93 97.93 97.65 97.70 1.0K
10:30 97.70 97.83 97.47 97.57 2.6K
10:35 97.59 97.68 97.50 97.55 0.8K
10:40 97.57 97.60 97.38 97.41 1.6K
10:45 97.41 97.49 97.36 97.40 1.5K
10:50 97.40 97.56 97.38 97.48 1.5K
10:55 97.55 97.56 97.41 97.44 1.1K
11:00 97.41 97.44 97.34 97.44 0.7K
11:05 97.44 97.56 97.35 97.51 1.5K
11:10 97.55 97.65 97.50 97.50 1.7K
11:15 97.60 97.65 97.55 97.65 0.7K
11:20 97.65 97.76 97.61 97.75 1.2K
11:25 97.75 97.77 97.67 97.75 0.7K
11:30 97.76 97.80 97.69 97.76 0.9K
11:35 97.79 97.80 97.65 97.67 1.5K
11:40 97.78 97.81 97.69 97.71 0.7K
11:45 97.82 97.83 97.70 97.82 1.1K
11:50 97.82 97.88 97.74 97.86 0.6K
11:55 97.81 97.91 97.71 97.81 1.7K
12:00 97.81 97.81 97.70 97.80 0.6K
12:05 97.80 97.82 97.70 97.72 0.6K
12:10 97.72 97.83 97.71 97.81 0.8K
12:15 97.81 97.82 97.70 97.82 0.7K
12:20 97.74 97.86 97.72 97.76 1.0K
12:25 97.86 97.87 97.70 97.84 0.9K
12:30 97.84 97.87 97.71 97.81 1.1K
12:35 97.80 97.87 97.70 97.79 0.6K
12:40 97.79 97.79 97.60 97.67 1.4K
12:45 97.67 97.67 97.51 97.53 0.7K
12:50 97.56 97.67 97.52 97.67 0.8K
12:55 97.66 97.73 97.65 97.73 0.4K
13:00 97.73 97.78 97.69 97.72 0.5K
13:05 97.73 97.78 97.70 97.71 0.6K
13:10 97.71 97.78 97.71 97.72 0.5K
13:15 97.71 97.78 97.71 97.73 0.4K
13:20 97.77 97.81 97.72 97.76 0.5K
13:25 97.76 97.80 97.71 97.75 0.6K
13:30 97.75 97.80 97.67 97.69 1.6K
13:35 97.70 97.77 97.67 97.75 1.0K
13:40 97.75 97.89 97.72 97.76 2.0K
13:45 97.85 97.89 97.82 97.89 0.9K
13:50 97.89 97.90 97.79 97.90 1.6K
13:55 97.90 98.27 97.86 98.27 4.1K
14:00 98.26 98.35 98.12 98.29 1.5K
14:05 98.27 98.42 98.25 98.42 1.5K
14:10 98.42 98.44 98.01 98.12 2.7K
14:15 98.12 98.12 97.99 98.00 1.1K
14:20 97.95 98.01 97.93 98.01 1.0K
14:25 98.04 98.18 97.97 98.09 1.0K
14:30 98.14 98.18 98.09 98.17 3.1K
14:35 98.17 98.23 97.82 97.87 4.2K
14:40 97.92 97.94 97.68 97.89 2.4K
14:45 97.92 98.06 97.82 97.92 1.0K
14:50 97.96 97.97 97.81 97.92 1.4K
14:55 97.95 98.10 97.91 98.05 1.8K
15:00 98.00 98.08 97.87 97.91 2.4K
15:05 97.90 97.99 97.90 97.99 0.9K
15:10 97.99 98.04 97.60 97.75 3.2K
15:15 97.74 98.01 97.72 97.94 1.3K
15:20 97.89 98.00 97.82 97.98 1.3K
15:25 97.77 98.02 97.77 98.02 1.4K
15:30 97.99 98.04 97.99 98.04 0.7K
15:35 98.01 98.12 97.94 97.96 1.9K
15:40 97.91 98.15 97.91 98.11 0.7K
15:45 98.11 98.15 98.04 98.10 0.8K
15:50 98.09 98.13 98.04 98.07 1.4K
15:55 98.07 98.09 97.97 98.02 1.1K
16:00 98.02 98.07 97.95 98.06 1.1K
16:05 98.03 98.06 97.94 97.94 1.2K
16:10 98.00 98.07 97.93 98.07 1.0K
16:15 98.04 98.15 98.04 98.15 0.6K
16:20 98.19 98.20 97.90 97.94 1.6K
16:25 97.94 97.94 97.75 97.85 3.3K
16:30 97.85 98.10 97.84 97.99 0.9K
16:35 98.02 98.10 97.99 98.09 0.8K
16:40 98.06 98.11 97.85 97.89 1.5K
16:45 97.90 98.01 97.89 97.98 0.8K
16:50 97.95 98.01 97.94 97.98 0.6K
16:55 98.03 98.05 97.98 98.00 0.7K
17:00 98.00 98.05 97.93 97.94 1.1K
17:05 97.94 98.09 97.93 98.08 0.7K
17:10 98.08 98.18 98.08 98.11 0.6K
17:15 98.16 98.31 98.10 98.10 1.2K
17:20 98.23 98.29 98.14 98.25 0.4K
17:25 98.25 98.32 98.22 98.26 0.5K
17:30 98.29 98.39 98.24 98.39 1.4K
17:35 98.37 98.38 98.30 98.33 0.6K
17:40 98.34 98.36 98.23 98.30 0.8K
17:45 98.30 98.31 98.02 98.19 1.8K
17:50 98.23 98.34 98.00 98.34 0.8K
17:55 98.19 98.19 98.19 98.19 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles