106.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 97.43 | 97.58 | 97.36 | 97.49 | 2.6K |
| 10:05 | 97.48 | 97.65 | 97.36 | 97.49 | 2.6K |
| 10:10 | 97.43 | 97.54 | 97.40 | 97.44 | 1.3K |
| 10:15 | 97.50 | 97.73 | 97.44 | 97.49 | 2.6K |
| 10:20 | 97.49 | 97.65 | 97.40 | 97.55 | 0.9K |
| 10:25 | 97.63 | 97.83 | 97.47 | 97.73 | 0.7K |
| 10:30 | 97.79 | 97.98 | 97.79 | 97.95 | 1.4K |
| 10:35 | 97.95 | 97.95 | 97.74 | 97.74 | 1.2K |
| 10:40 | 97.75 | 97.92 | 97.74 | 97.92 | 0.7K |
| 10:45 | 97.91 | 97.92 | 97.76 | 97.79 | 0.9K |
| 10:50 | 97.79 | 97.85 | 97.72 | 97.80 | 0.5K |
| 10:55 | 97.80 | 97.81 | 97.71 | 97.80 | 0.4K |
| 11:00 | 97.80 | 97.81 | 97.75 | 97.80 | 0.6K |
| 11:05 | 97.80 | 97.84 | 97.71 | 97.84 | 1.0K |
| 11:10 | 97.83 | 97.96 | 97.83 | 97.95 | 0.7K |
| 11:15 | 97.94 | 98.31 | 97.90 | 98.13 | 2.9K |
| 11:20 | 98.14 | 98.16 | 97.95 | 97.96 | 0.9K |
| 11:25 | 98.03 | 98.05 | 97.89 | 98.00 | 0.6K |
| 11:30 | 97.98 | 98.03 | 97.78 | 97.78 | 1.1K |
| 11:35 | 97.77 | 97.79 | 97.66 | 97.75 | 1.8K |
| 11:40 | 97.75 | 97.84 | 97.70 | 97.80 | 0.4K |
| 11:45 | 97.80 | 97.83 | 97.69 | 97.76 | 0.5K |
| 11:50 | 97.76 | 97.76 | 97.42 | 97.45 | 2.8K |
| 11:55 | 97.40 | 97.46 | 97.19 | 97.26 | 2.3K |
| 12:00 | 97.21 | 97.41 | 97.21 | 97.35 | 0.5K |
| 12:05 | 97.35 | 97.40 | 97.24 | 97.28 | 1.0K |
| 12:10 | 97.26 | 97.35 | 97.18 | 97.30 | 0.7K |
| 12:15 | 97.30 | 97.35 | 97.08 | 97.10 | 1.7K |
| 12:20 | 97.15 | 97.24 | 97.01 | 97.02 | 1.5K |
| 12:25 | 97.09 | 97.11 | 97.00 | 97.11 | 1.1K |
| 12:30 | 97.08 | 97.17 | 97.00 | 97.17 | 0.9K |
| 12:35 | 97.09 | 97.20 | 97.03 | 97.20 | 0.7K |
| 12:40 | 97.21 | 97.26 | 97.20 | 97.24 | 0.6K |
| 12:45 | 97.25 | 97.34 | 97.23 | 97.24 | 1.1K |
| 12:50 | 97.23 | 97.33 | 97.14 | 97.25 | 1.1K |
| 12:55 | 97.19 | 97.35 | 97.10 | 97.11 | 1.8K |
| 13:00 | 97.10 | 97.18 | 97.03 | 97.09 | 1.2K |
| 13:05 | 97.09 | 97.16 | 97.09 | 97.15 | 0.4K |
| 13:10 | 97.15 | 97.19 | 97.14 | 97.18 | 0.4K |
| 13:15 | 97.17 | 97.19 | 97.12 | 97.15 | 0.7K |
| 13:20 | 97.14 | 97.16 | 97.10 | 97.14 | 0.7K |
| 13:25 | 97.14 | 97.18 | 97.13 | 97.18 | 0.7K |
| 13:30 | 97.17 | 97.18 | 97.01 | 97.06 | 1.2K |
| 13:35 | 97.01 | 97.07 | 97.01 | 97.07 | 0.3K |
| 13:40 | 97.07 | 97.14 | 97.06 | 97.12 | 0.9K |
| 13:45 | 97.13 | 97.18 | 97.12 | 97.17 | 0.4K |
| 13:50 | 97.16 | 97.18 | 97.03 | 97.07 | 3.4K |
| 13:55 | 97.03 | 97.09 | 97.01 | 97.08 | 0.5K |
| 14:00 | 97.09 | 97.10 | 97.04 | 97.08 | 0.5K |
| 14:05 | 97.07 | 97.12 | 97.06 | 97.07 | 0.5K |
| 14:10 | 97.07 | 97.10 | 97.05 | 97.05 | 1.0K |
| 14:15 | 97.06 | 97.09 | 97.05 | 97.06 | 0.7K |
| 14:20 | 97.07 | 97.15 | 97.06 | 97.11 | 1.1K |
| 14:25 | 97.11 | 97.15 | 97.07 | 97.10 | 0.7K |
| 14:30 | 97.09 | 97.12 | 97.01 | 97.02 | 0.9K |
| 14:35 | 97.01 | 97.05 | 96.99 | 96.99 | 5.4K |
| 14:40 | 96.99 | 97.00 | 96.96 | 96.97 | 1.9K |
| 14:45 | 96.97 | 97.00 | 96.85 | 96.85 | 1.6K |
| 14:50 | 96.89 | 96.97 | 96.85 | 96.94 | 0.8K |
| 14:55 | 96.87 | 97.00 | 96.87 | 96.99 | 0.7K |
| 15:00 | 97.01 | 97.01 | 96.97 | 96.98 | 0.7K |
| 15:05 | 96.98 | 97.07 | 96.98 | 97.06 | 0.9K |
| 15:10 | 97.06 | 97.28 | 97.05 | 97.17 | 2.5K |
| 15:15 | 97.18 | 97.19 | 97.11 | 97.16 | 1.2K |
| 15:20 | 97.15 | 97.20 | 97.11 | 97.17 | 0.7K |
| 15:25 | 97.17 | 97.19 | 97.00 | 97.03 | 1.6K |
| 15:30 | 97.03 | 97.11 | 97.00 | 97.07 | 0.6K |
| 15:35 | 97.07 | 97.18 | 97.06 | 97.14 | 0.9K |
| 15:40 | 97.10 | 97.17 | 97.10 | 97.13 | 0.5K |
| 15:45 | 97.12 | 97.13 | 97.05 | 97.05 | 0.7K |
| 15:50 | 97.08 | 97.15 | 97.07 | 97.10 | 0.6K |
| 15:55 | 97.10 | 97.15 | 97.09 | 97.10 | 0.4K |
| 16:00 | 97.12 | 97.16 | 97.11 | 97.15 | 0.4K |
| 16:05 | 97.15 | 97.17 | 97.11 | 97.11 | 1.0K |
| 16:10 | 97.11 | 97.12 | 97.09 | 97.11 | 0.6K |
| 16:15 | 97.10 | 97.16 | 97.09 | 97.14 | 0.9K |
| 16:20 | 97.14 | 97.17 | 96.98 | 96.99 | 4.2K |
| 16:25 | 96.98 | 97.00 | 96.88 | 96.95 | 0.6K |
| 16:30 | 96.98 | 96.98 | 96.85 | 96.88 | 1.3K |
| 16:35 | 96.88 | 97.02 | 96.86 | 96.91 | 2.1K |
| 16:40 | 96.90 | 97.07 | 96.90 | 97.01 | 0.6K |
| 16:45 | 97.00 | 97.11 | 96.96 | 97.01 | 1.9K |
| 16:50 | 97.02 | 97.02 | 96.90 | 96.93 | 0.8K |
| 16:55 | 96.93 | 97.05 | 96.85 | 96.87 | 1.3K |
| 17:00 | 96.86 | 97.00 | 96.86 | 96.99 | 0.3K |
| 17:05 | 96.99 | 97.01 | 96.96 | 96.98 | 0.3K |
| 17:10 | 96.99 | 97.01 | 96.96 | 97.00 | 0.5K |
| 17:15 | 96.97 | 97.06 | 96.96 | 96.98 | 0.5K |
| 17:20 | 97.00 | 97.03 | 96.96 | 97.00 | 0.6K |
| 17:25 | 96.96 | 97.04 | 96.96 | 96.99 | 0.4K |
| 17:30 | 96.98 | 97.02 | 96.98 | 97.00 | 0.2K |
| 17:35 | 97.00 | 97.06 | 96.98 | 96.98 | 0.4K |
| 17:40 | 97.00 | 97.02 | 96.98 | 97.00 | 0.2K |
| 17:45 | 96.98 | 97.00 | 96.94 | 96.97 | 0.9K |
| 17:50 | 96.94 | 98.03 | 96.85 | 98.03 | 3.1K |
| 17:55 | 97.02 | 97.02 | 97.02 | 97.02 | 0.3K |