XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.75 98.99 98.75 98.91 2.7K
10:05 98.91 99.40 98.91 99.15 3.5K
10:10 99.15 99.17 98.66 98.90 3.2K
10:15 98.76 99.02 98.76 98.99 1.3K
10:20 98.92 98.93 98.21 98.59 7.8K
10:25 98.51 98.64 98.39 98.62 0.9K
10:30 98.55 98.74 98.22 98.32 3.1K
10:35 98.32 98.49 98.26 98.45 0.5K
10:40 98.50 98.57 98.33 98.53 0.7K
10:45 98.55 98.73 98.51 98.64 1.0K
10:50 98.56 98.66 98.30 98.36 2.5K
10:55 98.45 98.54 98.36 98.53 0.7K
11:00 98.54 98.58 98.40 98.48 1.4K
11:05 98.54 98.65 98.47 98.62 1.2K
11:10 98.55 98.63 98.40 98.45 1.2K
11:15 98.53 98.54 98.42 98.50 0.4K
11:20 98.47 98.55 98.46 98.55 0.5K
11:25 98.55 98.60 98.12 98.13 5.1K
11:30 98.23 98.30 98.11 98.16 1.3K
11:35 98.16 98.30 98.10 98.18 1.4K
11:40 98.22 98.29 98.03 98.17 1.5K
11:45 98.17 98.18 98.12 98.18 0.4K
11:50 98.18 98.18 98.06 98.10 0.9K
11:55 98.10 98.14 97.75 97.78 4.9K
12:00 97.79 97.89 97.79 97.87 0.5K
12:05 97.87 97.95 97.86 97.95 0.4K
12:10 97.95 98.06 97.93 97.93 1.6K
12:15 97.94 98.05 97.84 98.04 1.1K
12:20 98.03 98.08 97.84 97.90 1.1K
12:25 97.89 98.09 97.77 97.86 2.0K
12:30 97.85 97.87 97.76 97.85 0.6K
12:35 97.84 97.90 97.80 97.86 0.6K
12:40 97.86 97.87 97.80 97.82 0.9K
12:45 97.82 97.87 97.82 97.87 0.6K
12:50 97.87 97.87 97.75 97.81 1.0K
12:55 97.79 98.09 97.79 98.06 3.3K
13:00 98.00 98.15 98.00 98.13 0.3K
13:05 98.13 98.16 98.05 98.11 1.0K
13:10 98.10 98.29 98.10 98.27 2.4K
13:15 98.26 98.29 98.24 98.29 0.5K
13:20 98.28 98.30 98.22 98.27 0.7K
13:25 98.29 98.30 98.26 98.30 0.4K
13:30 98.28 98.30 98.22 98.26 0.7K
13:35 98.26 98.30 98.25 98.29 0.8K
13:40 98.29 98.45 98.29 98.40 0.9K
13:45 98.41 98.50 98.41 98.49 1.0K
13:50 98.52 98.62 98.47 98.59 0.8K
13:55 98.55 98.65 98.55 98.63 0.5K
14:00 98.55 98.62 98.51 98.59 0.6K
14:05 98.58 98.61 98.51 98.55 0.5K
14:10 98.57 98.59 98.40 98.40 1.6K
14:15 98.40 98.48 98.34 98.44 1.0K
14:20 98.47 98.47 98.29 98.38 0.8K
14:25 98.31 98.44 98.28 98.43 0.5K
14:30 98.43 98.44 98.37 98.39 0.5K
14:35 98.39 98.42 97.90 97.90 3.3K
14:40 97.91 98.11 97.85 98.11 1.0K
14:45 98.07 98.08 98.01 98.01 0.4K
14:50 98.00 98.01 97.96 97.98 0.6K
14:55 97.96 97.99 97.79 97.83 1.0K
15:00 97.79 97.89 97.79 97.81 1.0K
15:05 97.79 97.81 97.75 97.75 1.4K
15:10 97.76 97.94 97.73 97.93 1.2K
15:15 97.84 98.13 97.84 98.09 0.8K
15:20 98.10 98.10 97.99 98.03 0.5K
15:25 98.04 98.11 97.98 97.99 1.0K
15:30 97.98 98.11 97.98 98.05 0.8K
15:35 98.05 98.11 97.88 97.92 0.9K
15:40 97.92 97.99 97.77 97.83 2.1K
15:45 97.77 97.84 97.74 97.79 1.9K
15:50 97.80 97.86 97.76 97.84 1.6K
15:55 97.82 97.87 97.78 97.85 0.6K
16:00 97.84 97.90 97.80 97.83 0.9K
16:05 97.81 97.91 97.81 97.84 0.8K
16:10 97.83 97.94 97.83 97.87 0.6K
16:15 97.87 97.89 97.80 97.82 0.7K
16:20 97.82 97.92 97.82 97.83 0.7K
16:25 97.87 97.90 97.74 97.75 1.0K
16:30 97.74 97.80 97.70 97.70 0.9K
16:35 97.70 97.73 97.65 97.66 0.7K
16:40 97.67 97.70 97.57 97.63 1.6K
16:45 97.59 97.63 97.53 97.57 1.3K
16:50 97.55 97.62 97.54 97.55 0.7K
16:55 97.54 97.65 97.54 97.64 0.7K
17:00 97.62 97.65 97.54 97.54 0.9K
17:05 97.56 97.59 97.50 97.52 0.7K
17:10 97.52 97.60 97.52 97.52 0.6K
17:15 97.56 97.56 97.40 97.40 1.5K
17:20 97.40 97.40 97.13 97.16 1.7K
17:25 97.23 97.41 97.16 97.34 1.0K
17:30 97.35 97.39 97.26 97.27 0.4K
17:35 97.29 97.32 97.02 97.07 3.3K
17:40 97.07 97.15 97.05 97.08 1.0K
17:45 97.06 97.16 97.01 97.09 2.4K
17:50 97.12 97.36 97.04 97.36 0.9K
17:55 97.00 97.00 97.00 97.00 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles