XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.53 98.77 98.53 98.75 5.3K
10:05 98.77 99.09 98.65 98.65 3.5K
10:10 98.62 98.82 98.54 98.82 1.7K
10:15 98.79 99.14 98.67 99.10 5.2K
10:20 99.10 99.10 99.00 99.01 1.2K
10:25 99.02 99.20 98.99 99.14 2.4K
10:30 98.99 99.14 98.97 98.97 1.5K
10:35 98.90 98.94 98.27 98.61 5.1K
10:40 98.61 98.64 98.52 98.60 1.2K
10:45 98.57 98.62 98.27 98.39 3.1K
10:50 98.40 98.47 98.36 98.41 0.7K
10:55 98.45 98.56 98.41 98.56 1.5K
11:00 98.56 98.56 98.44 98.45 1.0K
11:05 98.48 98.50 98.43 98.49 0.5K
11:10 98.50 98.55 98.49 98.55 1.6K
11:15 98.55 98.55 98.50 98.50 0.7K
11:20 98.54 98.54 98.45 98.45 1.6K
11:25 98.49 98.53 98.16 98.27 2.8K
11:30 98.27 98.35 98.25 98.34 0.6K
11:35 98.34 98.34 98.08 98.24 2.5K
11:40 98.23 98.31 98.17 98.24 0.6K
11:45 98.23 98.30 98.23 98.26 0.7K
11:50 98.26 98.26 98.11 98.20 1.4K
11:55 98.20 98.41 98.17 98.40 2.5K
12:00 98.40 98.40 98.35 98.38 0.6K
12:05 98.38 98.38 98.24 98.25 0.6K
12:10 98.26 98.27 98.20 98.25 0.9K
12:15 98.25 98.35 98.25 98.28 0.7K
12:20 98.32 98.42 98.28 98.42 0.5K
12:25 98.42 98.42 98.32 98.36 0.5K
12:30 98.36 98.38 98.32 98.35 0.5K
12:35 98.38 98.40 98.30 98.31 0.6K
12:40 98.32 98.32 98.10 98.21 1.3K
12:45 98.20 98.26 98.20 98.26 0.6K
12:50 98.27 98.27 98.13 98.13 1.1K
12:55 98.13 98.15 98.09 98.11 0.6K
13:00 98.11 98.15 98.09 98.09 0.6K
13:05 98.09 98.17 98.06 98.11 0.8K
13:10 98.12 98.26 98.10 98.12 0.8K
13:15 98.12 98.25 98.11 98.17 0.4K
13:20 98.18 98.24 98.16 98.20 0.6K
13:25 98.21 98.22 98.09 98.19 0.3K
13:30 98.21 98.25 98.19 98.24 0.5K
13:35 98.26 98.37 98.20 98.28 2.0K
13:40 98.28 98.34 98.18 98.31 1.7K
13:45 98.35 98.36 98.10 98.10 2.1K
13:50 98.10 98.13 97.81 97.82 4.0K
13:55 97.82 98.00 97.73 98.00 2.1K
14:00 98.00 98.12 97.92 97.99 1.5K
14:05 97.96 98.06 97.95 98.04 0.9K
14:10 98.03 98.04 97.95 98.00 2.2K
14:15 97.99 98.00 97.93 97.93 1.1K
14:20 97.93 97.96 97.87 97.89 0.7K
14:25 97.90 98.09 97.89 98.04 2.0K
14:30 98.09 98.15 98.04 98.10 0.6K
14:35 98.03 98.08 97.98 98.01 1.1K
14:40 98.01 98.17 97.95 98.08 1.1K
14:45 98.12 98.17 98.08 98.15 2.4K
14:50 98.19 98.19 98.04 98.10 1.3K
14:55 98.10 98.15 98.01 98.05 1.0K
15:00 98.07 98.10 97.90 97.92 2.2K
15:05 97.92 98.08 97.90 98.07 1.3K
15:10 98.07 98.09 98.02 98.07 0.9K
15:15 98.09 98.15 98.07 98.15 0.7K
15:20 98.17 98.32 98.17 98.27 1.0K
15:25 98.31 98.32 98.13 98.13 0.7K
15:30 98.13 98.42 98.13 98.42 1.3K
15:35 98.44 98.45 98.33 98.37 0.6K
15:40 98.30 98.40 98.24 98.40 1.5K
15:45 98.40 98.48 98.30 98.43 1.3K
15:50 98.44 98.49 98.35 98.49 2.4K
15:55 98.49 98.53 98.40 98.53 0.6K
16:00 98.53 98.54 98.45 98.54 0.4K
16:05 98.54 98.64 98.50 98.58 0.9K
16:10 98.58 98.61 98.37 98.45 2.2K
16:15 98.46 98.50 98.37 98.48 0.7K
16:20 98.48 98.48 98.37 98.42 0.5K
16:25 98.41 98.50 98.37 98.41 1.1K
16:30 98.50 98.52 98.40 98.46 0.9K
16:35 98.45 98.54 98.43 98.44 0.6K
16:40 98.46 98.55 98.44 98.55 0.6K
16:45 98.55 98.55 98.30 98.30 0.8K
16:50 98.36 98.40 98.19 98.39 1.1K
16:55 98.39 98.44 98.32 98.39 1.0K
17:00 98.38 98.42 98.22 98.30 1.1K
17:05 98.25 98.36 98.25 98.26 0.8K
17:10 98.26 98.36 98.26 98.30 0.6K
17:15 98.30 98.40 98.29 98.40 0.3K
17:20 98.40 98.40 98.32 98.39 0.3K
17:25 98.40 98.45 98.15 98.20 3.4K
17:30 98.20 98.33 98.15 98.30 0.8K
17:35 98.29 98.48 98.28 98.45 1.5K
17:40 98.46 98.48 98.30 98.43 1.2K
17:45 98.43 98.55 98.30 98.45 1.1K
17:50 98.46 98.64 98.30 98.32 0.6K
17:55 98.73 98.73 98.73 98.73 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles