XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.51 99.47 98.51 99.47 3.0K
10:05 99.47 99.84 99.07 99.69 3.2K
10:10 99.66 99.66 99.19 99.33 2.1K
10:15 99.32 99.32 98.91 99.09 2.7K
10:20 99.02 99.20 98.93 99.20 0.9K
10:25 99.21 99.30 99.00 99.26 1.2K
10:30 99.32 99.39 99.00 99.26 1.4K
10:35 99.21 99.27 98.82 98.83 1.8K
10:40 98.92 99.09 98.78 98.85 2.7K
10:45 98.84 98.87 98.63 98.71 1.8K
10:50 98.72 98.78 98.62 98.71 1.1K
10:55 98.72 98.77 98.39 98.44 3.9K
11:00 98.42 98.49 98.20 98.45 1.4K
11:05 98.45 98.53 98.41 98.49 0.6K
11:10 98.49 98.55 98.46 98.52 1.4K
11:15 98.46 98.51 98.35 98.42 0.7K
11:20 98.42 98.55 98.35 98.50 1.9K
11:25 98.53 98.53 98.45 98.49 0.9K
11:30 98.48 98.53 98.33 98.33 1.3K
11:35 98.33 98.40 98.33 98.40 0.4K
11:40 98.40 98.40 98.35 98.40 1.0K
11:45 98.37 98.40 97.74 98.00 11.5K
11:50 98.00 98.25 97.99 98.23 3.9K
11:55 98.18 98.32 98.17 98.23 0.7K
12:00 98.30 98.34 98.23 98.32 0.5K
12:05 98.28 98.35 98.23 98.30 0.6K
12:10 98.26 98.40 98.24 98.40 0.8K
12:15 98.40 98.40 98.03 98.18 3.6K
12:20 98.10 98.25 98.08 98.22 0.6K
12:25 98.14 98.24 97.90 97.92 2.9K
12:30 97.91 98.00 97.91 97.99 0.9K
12:35 98.00 98.15 97.80 98.13 4.3K
12:40 98.12 98.24 98.08 98.13 1.0K
12:45 98.12 98.21 98.10 98.14 0.8K
12:50 98.13 98.22 98.11 98.15 0.6K
12:55 98.15 98.22 98.15 98.20 0.8K
13:00 98.18 98.35 98.18 98.35 0.9K
13:05 98.31 98.36 98.22 98.22 0.9K
13:10 98.21 98.21 97.80 97.80 2.3K
13:15 97.76 97.76 97.30 97.32 3.9K
13:20 97.32 97.47 97.26 97.31 1.5K
13:25 97.31 97.62 97.31 97.53 1.4K
13:30 97.60 97.78 97.41 97.50 2.0K
13:35 97.51 97.61 97.45 97.49 1.0K
13:40 97.47 97.50 97.32 97.32 4.9K
13:45 97.32 97.33 97.00 97.22 6.3K
13:50 97.19 97.65 97.16 97.44 2.1K
13:55 97.44 97.61 97.43 97.52 1.0K
14:00 97.50 97.97 97.45 97.57 2.5K
14:05 97.60 97.60 97.48 97.50 0.8K
14:10 97.50 97.58 97.48 97.56 0.7K
14:15 97.53 97.53 97.20 97.35 3.9K
14:20 97.33 97.54 97.31 97.41 0.7K
14:25 97.42 97.50 97.41 97.46 0.4K
14:30 97.45 97.57 97.45 97.50 0.6K
14:35 97.50 97.60 97.46 97.59 1.3K
14:40 97.52 97.53 97.31 97.37 2.7K
14:45 97.38 97.73 97.38 97.65 1.9K
14:50 97.64 97.76 97.52 97.53 1.8K
14:55 97.54 97.60 97.51 97.53 1.2K
15:00 97.50 97.57 97.30 97.45 3.2K
15:05 97.45 97.58 97.25 97.53 3.4K
15:10 97.53 97.72 97.53 97.66 1.0K
15:15 97.60 97.72 97.57 97.64 1.4K
15:20 97.64 97.75 97.58 97.72 1.1K
15:25 97.68 97.98 97.68 97.97 1.2K
15:30 97.97 98.09 97.91 98.02 0.7K
15:35 98.08 98.10 97.92 97.97 1.3K
15:40 97.97 97.99 97.95 97.95 0.7K
15:45 97.96 97.98 97.81 97.90 1.3K
15:50 97.89 97.95 97.72 97.78 2.0K
15:55 97.77 97.91 97.74 97.74 1.1K
16:00 97.73 97.84 97.71 97.78 0.5K
16:05 97.79 97.80 97.66 97.66 3.5K
16:10 97.66 97.75 97.65 97.75 0.7K
16:15 97.73 97.74 97.61 97.63 1.5K
16:20 97.61 97.65 97.52 97.65 2.1K
16:25 97.64 97.81 97.63 97.76 0.6K
16:30 97.75 97.79 97.55 97.60 2.5K
16:35 97.60 97.61 97.55 97.59 0.7K
16:40 97.61 97.75 97.58 97.74 0.5K
16:45 97.74 97.90 97.73 97.85 0.7K
16:50 97.89 97.89 97.73 97.80 1.4K
16:55 97.78 97.81 97.70 97.77 1.9K
17:00 97.77 97.82 97.72 97.72 1.1K
17:05 97.73 97.73 97.62 97.73 1.4K
17:10 97.72 97.74 97.63 97.70 0.5K
17:15 97.70 97.72 97.62 97.68 0.7K
17:20 97.65 97.68 97.62 97.64 0.5K
17:25 97.65 97.65 97.62 97.63 0.7K
17:30 97.63 97.64 97.60 97.62 1.0K
17:35 97.63 97.68 97.62 97.66 0.5K
17:40 97.66 97.66 97.62 97.65 0.6K
17:45 97.62 97.80 97.58 97.80 1.8K
17:55 97.73 97.73 97.73 97.73 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles