XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 100.17 100.17 99.99 100.15 4.1K
10:05 100.15 100.75 100.13 100.72 4.3K
10:10 100.71 100.75 100.63 100.75 1.3K
10:15 100.80 100.90 100.62 100.89 2.8K
10:20 100.90 100.90 100.77 100.88 1.0K
10:25 100.85 101.18 100.30 100.60 5.5K
10:30 100.61 100.76 100.31 100.73 0.8K
10:35 100.75 100.96 100.65 100.70 1.5K
10:40 100.78 100.87 100.62 100.72 1.5K
10:45 100.70 100.75 100.43 100.54 1.3K
10:50 100.55 100.64 100.30 100.62 2.3K
10:55 100.63 100.63 100.49 100.54 0.6K
11:00 100.43 100.50 100.31 100.31 1.1K
11:05 100.22 100.43 100.21 100.29 1.9K
11:10 100.37 100.40 100.11 100.20 2.3K
11:15 100.20 100.31 100.12 100.20 2.4K
11:20 100.20 100.21 100.03 100.16 1.0K
11:25 100.08 100.13 99.77 99.95 2.8K
11:30 99.92 100.13 99.92 100.13 1.5K
11:35 100.09 100.41 100.09 100.40 2.9K
11:40 100.40 100.59 100.38 100.51 1.9K
11:45 100.53 100.53 100.39 100.49 1.1K
11:50 100.48 100.49 100.36 100.44 0.8K
11:55 100.43 100.67 100.40 100.49 2.5K
12:00 100.54 100.54 100.37 100.46 1.7K
12:05 100.37 100.46 100.00 100.17 3.3K
12:10 100.14 100.21 99.98 100.10 1.0K
12:15 100.16 100.16 99.98 100.08 1.6K
12:20 100.09 100.10 99.99 100.01 0.6K
12:25 100.01 100.07 100.00 100.07 0.7K
12:30 100.07 100.10 100.00 100.04 0.7K
12:35 100.01 100.04 99.95 100.00 0.9K
12:40 99.95 100.01 99.83 99.83 0.9K
12:45 99.89 99.92 99.74 99.81 1.8K
12:50 99.81 99.95 99.79 99.91 1.1K
12:55 99.95 99.95 99.68 99.68 2.0K
13:00 99.71 99.79 99.61 99.77 0.3K
13:05 99.74 99.91 99.74 99.85 0.7K
13:10 99.85 99.94 99.84 99.88 0.4K
13:15 99.88 99.94 99.80 99.80 0.9K
13:20 99.81 99.92 99.81 99.91 1.3K
13:25 99.90 99.93 99.81 99.90 0.5K
13:30 99.90 99.90 99.75 99.77 1.3K
13:35 99.77 99.87 99.77 99.82 0.5K
13:40 99.82 99.90 99.80 99.90 0.4K
13:45 99.89 99.95 99.85 99.92 1.3K
13:50 99.89 99.96 99.80 99.96 2.0K
13:55 99.95 100.03 99.95 99.99 0.5K
14:00 99.96 100.03 99.85 99.85 1.8K
14:05 99.87 100.00 99.83 99.89 0.5K
14:10 100.02 100.02 99.80 99.88 1.5K
14:15 99.97 100.01 99.88 100.00 1.0K
14:20 99.93 99.93 99.24 99.42 4.6K
14:25 99.34 99.50 99.23 99.39 1.5K
14:30 99.36 99.53 99.23 99.53 1.2K
14:35 99.47 99.53 99.39 99.50 0.9K
14:40 99.41 99.58 99.39 99.49 2.2K
14:45 99.50 99.50 99.00 99.05 6.2K
14:50 98.96 99.19 98.91 99.14 1.9K
14:55 99.02 99.18 99.00 99.18 0.9K
15:00 99.12 99.23 98.86 98.96 3.7K
15:05 98.86 99.09 98.85 99.09 1.9K
15:10 99.04 99.09 99.01 99.05 0.7K
15:15 99.05 99.10 98.96 99.09 0.9K
15:20 98.99 99.13 98.97 99.06 0.7K
15:25 99.07 99.15 99.03 99.14 0.6K
15:30 99.13 99.15 99.04 99.11 0.7K
15:35 99.15 99.17 99.05 99.06 1.4K
15:40 99.06 99.20 99.06 99.10 0.7K
15:45 99.10 99.21 99.10 99.20 0.4K
15:50 99.11 99.20 99.00 99.01 1.1K
15:55 99.01 99.25 99.00 99.20 1.7K
16:00 99.25 99.25 99.02 99.03 1.5K
16:05 99.09 99.10 99.03 99.05 0.6K
16:10 99.11 99.15 99.06 99.11 0.5K
16:15 99.12 99.17 99.07 99.09 0.8K
16:20 99.12 99.17 99.07 99.16 0.4K
16:25 99.16 99.17 99.06 99.10 0.8K
16:30 99.08 99.12 99.05 99.07 0.6K
16:35 99.12 99.13 99.03 99.05 0.7K
16:40 99.05 99.14 99.05 99.14 0.5K
16:45 99.14 99.16 99.07 99.08 1.2K
16:50 99.08 99.17 99.08 99.13 1.8K
16:55 99.17 99.30 99.11 99.25 1.1K
17:00 99.24 99.48 99.24 99.44 0.7K
17:05 99.45 99.48 99.35 99.42 0.2K
17:10 99.49 99.49 99.37 99.37 0.4K
17:15 99.37 99.40 99.34 99.40 0.7K
17:20 99.40 99.40 99.22 99.38 1.2K
17:25 99.35 99.40 99.29 99.29 0.9K
17:30 99.37 99.38 99.29 99.31 0.2K
17:35 99.29 99.30 99.26 99.29 0.4K
17:40 99.26 99.26 99.10 99.10 0.8K
17:45 99.12 99.20 99.07 99.18 1.0K
17:50 99.22 99.30 99.06 99.30 0.7K
17:55 97.67 97.67 97.67 97.67 24.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles