XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 98.44 98.46 97.62 98.46 4.2K
10:05 98.47 99.01 98.37 98.96 5.4K
10:10 98.87 99.77 98.85 99.73 4.0K
10:15 99.73 99.77 99.35 99.64 2.5K
10:20 99.52 99.98 99.52 99.90 3.4K
10:25 99.81 99.95 99.73 99.76 1.4K
10:30 99.81 99.86 99.31 99.33 1.9K
10:35 99.43 99.47 99.07 99.10 2.7K
10:40 99.21 99.26 98.83 98.99 2.9K
10:45 98.99 98.99 98.54 98.69 3.0K
10:50 98.54 99.36 98.54 99.11 2.5K
10:55 99.11 99.29 98.97 99.23 1.3K
11:00 99.11 99.32 99.04 99.04 1.6K
11:05 99.04 99.32 99.00 99.12 1.8K
11:10 99.13 99.30 99.05 99.20 1.1K
11:15 99.10 99.32 99.08 99.20 1.6K
11:20 99.20 99.31 99.17 99.20 0.7K
11:25 99.29 99.31 99.17 99.30 1.0K
11:30 99.30 99.30 99.20 99.29 0.9K
11:35 99.29 99.38 99.21 99.30 2.7K
11:40 99.30 99.66 99.30 99.39 3.4K
11:45 99.40 99.62 99.38 99.56 1.8K
11:50 99.56 99.61 98.97 99.00 3.9K
11:55 99.00 99.08 98.95 99.01 0.8K
12:00 99.09 99.21 99.01 99.13 1.3K
12:05 99.13 99.25 99.06 99.19 2.2K
12:10 99.09 99.20 99.06 99.15 0.9K
12:15 99.20 99.36 99.16 99.34 1.2K
12:20 99.29 99.37 99.26 99.34 0.9K
12:25 99.29 99.44 99.27 99.44 1.1K
12:30 99.40 99.62 99.40 99.61 1.7K
12:35 99.61 99.68 99.55 99.66 1.2K
12:40 99.59 99.68 99.55 99.63 0.8K
12:45 99.60 99.66 99.43 99.46 2.6K
12:50 99.45 99.54 99.43 99.50 0.6K
12:55 99.48 99.72 99.45 99.45 3.1K
13:00 99.46 99.54 99.41 99.51 1.3K
13:05 99.50 99.69 99.45 99.57 1.5K
13:10 99.52 99.63 99.52 99.54 1.1K
13:15 99.54 99.69 99.54 99.68 1.3K
13:20 99.60 99.70 99.56 99.66 0.5K
13:25 99.70 99.70 99.59 99.59 1.4K
13:30 99.57 99.70 99.50 99.70 1.0K
13:35 99.69 99.73 99.53 99.53 2.0K
13:40 99.54 99.60 99.48 99.57 0.6K
13:45 99.55 99.65 99.49 99.65 0.9K
13:50 99.65 99.77 99.60 99.73 1.4K
13:55 99.69 99.79 99.68 99.73 0.8K
14:00 99.74 99.80 99.73 99.78 1.1K
14:05 99.78 99.87 99.75 99.86 1.3K
14:10 99.79 100.46 99.79 100.27 5.9K
14:15 100.34 100.34 99.87 99.93 3.3K
14:20 99.89 100.06 99.83 99.99 1.0K
14:25 99.99 100.21 99.99 100.14 0.9K
14:30 100.09 100.17 100.05 100.15 0.9K
14:35 100.15 100.17 99.52 99.52 4.9K
14:40 99.57 99.61 99.48 99.51 1.1K
14:45 99.51 99.63 99.51 99.58 1.5K
14:50 99.57 99.80 99.56 99.73 2.4K
14:55 99.79 99.83 99.69 99.81 1.6K
15:00 99.76 99.81 99.67 99.73 1.1K
15:05 99.72 99.78 99.53 99.59 2.4K
15:10 99.68 99.74 99.62 99.62 0.9K
15:15 99.62 99.72 99.57 99.71 1.1K
15:20 99.71 99.77 99.63 99.67 0.9K
15:25 99.75 99.79 99.62 99.76 0.9K
15:30 99.76 99.80 99.25 99.29 4.8K
15:35 99.27 99.47 99.01 99.46 2.9K
15:40 99.46 99.67 99.40 99.54 2.3K
15:45 99.53 99.65 99.45 99.65 0.9K
15:50 99.63 99.92 99.60 99.71 2.8K
15:55 99.64 99.80 99.61 99.78 0.8K
16:00 99.78 99.84 99.57 99.79 4.0K
16:05 99.83 99.88 99.68 99.87 2.3K
16:10 99.79 99.95 99.61 99.61 2.0K
16:15 99.61 99.70 99.61 99.66 0.5K
16:20 99.65 99.72 99.50 99.72 2.5K
16:25 99.71 99.80 99.69 99.69 0.9K
16:30 99.70 99.71 99.62 99.63 0.6K
16:35 99.62 99.71 99.45 99.54 3.3K
16:40 99.54 99.65 99.46 99.61 1.3K
16:45 99.66 99.68 99.45 99.47 2.0K
16:50 99.53 99.68 99.46 99.61 0.4K
16:55 99.61 99.70 99.47 99.59 3.1K
17:00 99.59 99.64 99.56 99.60 1.0K
17:05 99.62 99.62 99.60 99.60 0.8K
17:10 99.61 99.63 99.45 99.54 2.4K
17:15 99.61 99.61 99.44 99.55 2.7K
17:20 99.55 99.63 99.52 99.60 0.8K
17:25 99.60 99.63 99.55 99.61 0.6K
17:30 99.61 99.62 99.60 99.61 0.4K
17:35 99.61 99.62 99.44 99.56 2.0K
17:40 99.56 99.59 99.43 99.53 1.3K
17:45 99.53 99.53 99.34 99.34 1.5K
17:50 99.35 99.63 99.34 99.34 1.2K
17:55 98.73 98.73 98.73 98.73 7.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles