XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.24 97.25 96.14 96.65 2.8K
10:05 96.84 97.78 96.62 97.65 3.3K
10:10 97.59 97.71 97.39 97.71 1.8K
10:15 97.76 98.49 97.76 98.33 6.0K
10:20 98.34 98.74 98.15 98.58 4.6K
10:25 98.60 98.73 97.98 98.08 3.4K
10:30 98.06 98.64 97.99 98.48 1.6K
10:35 98.50 98.50 97.97 98.08 3.0K
10:40 98.17 98.52 98.00 98.44 2.2K
10:45 98.50 98.84 98.50 98.67 3.6K
10:50 98.67 98.95 98.49 98.95 3.9K
10:55 98.95 98.95 98.67 98.69 2.4K
11:00 98.71 98.86 98.48 98.59 2.3K
11:05 98.59 98.84 98.32 98.75 3.8K
11:10 98.73 98.73 98.49 98.55 2.9K
11:15 98.55 98.75 98.47 98.61 2.0K
11:20 98.60 98.83 98.50 98.62 2.0K
11:25 98.62 98.62 98.48 98.61 1.9K
11:30 98.56 98.60 98.17 98.26 2.3K
11:35 98.20 98.26 98.07 98.15 2.7K
11:40 98.13 98.15 98.04 98.11 2.7K
11:45 98.09 98.15 97.89 97.99 3.3K
11:50 97.98 98.13 97.98 98.13 1.9K
11:55 98.14 98.15 97.81 97.89 3.3K
12:00 97.86 98.00 97.81 98.00 2.3K
12:05 98.01 98.12 97.92 97.93 1.7K
12:10 97.93 98.02 97.93 97.98 0.9K
12:15 97.99 98.10 97.93 98.10 0.9K
12:20 97.97 98.12 97.95 98.11 2.7K
12:25 98.11 98.15 97.98 98.13 1.0K
12:30 98.14 98.20 98.08 98.13 1.6K
12:35 98.15 98.15 98.04 98.09 1.4K
12:40 98.09 98.10 98.03 98.10 1.2K
12:45 98.13 98.13 98.04 98.12 1.7K
12:50 98.11 98.12 98.09 98.10 1.1K
12:55 98.11 98.15 98.04 98.11 2.4K
13:00 98.11 98.14 98.08 98.13 0.9K
13:05 98.12 98.16 98.09 98.12 1.3K
13:10 98.14 98.15 97.91 98.09 2.4K
13:15 98.05 98.11 97.92 98.05 0.9K
13:20 98.07 98.14 97.99 98.12 1.2K
13:25 98.13 98.14 98.00 98.06 1.8K
13:30 98.09 98.11 98.05 98.06 1.0K
13:35 98.08 98.08 97.96 98.01 1.8K
13:40 98.01 98.09 97.99 98.04 2.0K
13:45 98.04 98.05 98.00 98.04 1.2K
13:50 98.05 98.05 98.02 98.05 1.6K
13:55 98.05 98.09 98.02 98.02 1.5K
14:00 98.02 98.14 97.95 97.97 2.8K
14:05 97.96 98.00 97.86 97.92 1.5K
14:10 97.90 97.91 97.83 97.84 1.9K
14:15 97.84 97.89 97.68 97.75 2.7K
14:20 97.80 98.06 97.75 97.99 2.7K
14:25 98.00 98.15 97.95 98.03 8.2K
14:30 98.06 98.06 97.93 98.00 1.6K
14:35 97.98 98.04 97.96 98.00 1.0K
14:40 98.02 98.06 97.91 98.02 1.4K
14:45 98.04 98.15 98.01 98.11 1.9K
14:50 98.21 98.21 98.06 98.13 2.6K
14:55 98.15 98.16 97.99 98.10 2.3K
15:00 98.12 98.15 98.06 98.11 0.6K
15:05 98.11 98.15 98.00 98.14 1.5K
15:10 98.08 98.20 98.02 98.06 1.8K
15:15 98.11 98.12 98.00 98.08 1.4K
15:20 98.08 98.10 97.92 98.02 1.9K
15:25 97.96 98.10 97.96 98.07 0.8K
15:30 98.06 98.10 98.01 98.09 1.5K
15:35 98.05 98.10 98.01 98.06 1.7K
15:40 98.09 98.11 98.03 98.06 1.4K
15:45 98.06 98.18 98.06 98.10 1.3K
15:50 98.10 98.15 98.08 98.15 1.1K
15:55 98.15 98.15 98.13 98.15 1.5K
16:00 98.15 98.24 98.11 98.15 1.7K
16:05 98.16 98.25 98.16 98.25 1.4K
16:10 98.21 98.40 98.21 98.36 3.6K
16:15 98.37 98.45 98.35 98.45 1.1K
16:20 98.44 98.45 98.35 98.35 1.4K
16:25 98.40 98.42 98.35 98.40 1.0K
16:30 98.38 98.41 98.36 98.41 1.2K
16:35 98.41 98.41 98.36 98.39 1.1K
16:40 98.39 98.39 98.25 98.34 2.0K
16:45 98.29 98.36 98.20 98.29 1.2K
16:50 98.29 98.37 98.27 98.36 0.9K
16:55 98.36 98.40 98.32 98.37 2.3K
17:00 98.37 98.40 98.35 98.39 0.7K
17:05 98.39 98.40 98.34 98.40 0.7K
17:10 98.39 98.42 98.35 98.35 1.3K
17:15 98.35 98.35 98.00 98.08 5.0K
17:20 98.04 98.08 97.92 97.92 1.6K
17:25 97.97 98.00 97.86 97.88 2.8K
17:30 97.88 98.01 97.87 97.92 1.9K
17:35 97.96 97.99 97.90 97.92 1.5K
17:40 97.92 98.00 97.90 97.93 1.5K
17:45 97.91 98.10 97.91 97.91 2.8K
17:50 97.92 98.15 97.92 98.15 0.7K
17:55 97.50 97.50 97.50 97.50 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles