XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 92.84 92.97 92.75 92.95 6.5K
10:05 92.95 93.25 92.84 93.10 3.6K
10:10 93.19 93.33 93.00 93.33 2.6K
10:15 93.33 93.98 93.31 93.96 1.5K
10:20 93.96 93.96 93.55 93.65 3.8K
10:25 93.74 93.77 93.35 93.36 3.1K
10:30 93.20 93.45 92.81 93.00 3.8K
10:35 92.82 93.00 92.59 92.96 8.4K
10:40 92.96 92.99 92.13 92.23 4.4K
10:45 92.27 92.38 91.80 91.90 4.2K
10:50 91.90 92.09 91.85 92.05 2.6K
10:55 91.97 92.38 91.95 92.20 6.4K
11:00 92.16 92.30 92.12 92.21 1.2K
11:05 92.16 92.28 92.05 92.05 3.0K
11:10 92.14 92.35 92.06 92.35 1.8K
11:15 92.32 92.37 91.83 91.89 7.1K
11:20 91.91 91.92 91.58 91.62 3.7K
11:25 91.65 91.79 91.58 91.67 1.4K
11:30 91.67 91.75 91.24 91.25 5.9K
11:35 91.29 91.54 91.09 91.40 4.7K
11:40 91.46 91.47 91.30 91.44 2.1K
11:45 91.35 91.48 91.14 91.20 5.3K
11:50 91.21 91.33 91.16 91.20 2.5K
11:55 91.20 91.28 91.11 91.20 2.9K
12:00 91.12 91.37 91.12 91.33 2.2K
12:05 91.36 91.43 91.32 91.39 1.5K
12:10 91.50 91.50 91.33 91.33 2.0K
12:15 91.34 91.35 91.24 91.27 1.2K
12:20 91.28 91.36 91.26 91.32 1.6K
12:25 91.36 91.53 91.28 91.52 3.2K
12:30 91.52 91.80 91.49 91.80 1.9K
12:35 91.79 92.00 91.78 91.98 1.5K
12:40 91.92 91.99 91.80 91.86 2.0K
12:45 91.94 91.99 91.83 91.93 0.9K
12:50 91.90 91.93 91.81 91.93 1.1K
12:55 91.88 92.00 91.87 91.97 1.3K
13:00 91.98 92.00 91.90 91.93 4.5K
13:05 91.92 91.94 91.89 91.94 1.0K
13:10 91.89 92.00 91.88 91.94 1.1K
13:15 91.93 91.98 91.82 91.89 3.8K
13:20 91.90 91.95 91.80 91.85 1.5K
13:25 91.85 91.90 91.71 91.71 2.5K
13:30 91.75 91.83 91.64 91.83 2.1K
13:35 91.77 91.80 91.72 91.78 1.9K
13:40 91.78 91.82 91.72 91.80 1.0K
13:45 91.80 91.94 91.80 91.90 1.9K
13:50 91.94 92.00 91.94 91.97 1.2K
13:55 91.95 91.99 91.82 91.82 1.9K
14:00 91.82 91.91 91.75 91.83 1.6K
14:05 91.89 91.92 91.82 91.92 1.1K
14:10 91.88 91.92 91.74 91.75 2.7K
14:15 91.81 91.84 91.71 91.73 1.9K
14:20 91.73 91.81 91.71 91.81 1.5K
14:25 91.78 91.81 91.67 91.71 1.9K
14:30 91.71 91.75 91.63 91.66 2.2K
14:35 91.66 91.78 91.66 91.67 1.9K
14:40 91.68 91.80 91.67 91.80 1.5K
14:45 91.80 91.84 91.68 91.74 1.9K
14:50 91.69 91.75 91.60 91.70 2.7K
14:55 91.67 91.76 91.65 91.68 1.7K
15:00 91.68 91.74 91.65 91.66 2.1K
15:05 91.66 91.75 91.65 91.67 1.4K
15:10 91.67 91.74 91.66 91.67 1.9K
15:15 91.71 91.74 91.60 91.65 2.1K
15:20 91.67 91.73 91.62 91.68 1.3K
15:25 91.68 91.68 91.50 91.56 3.9K
15:30 91.55 91.62 91.50 91.62 1.3K
15:35 91.57 91.62 91.51 91.51 2.0K
15:40 91.51 91.58 91.42 91.49 4.6K
15:45 91.49 91.50 91.40 91.43 3.3K
15:50 91.43 91.77 91.43 91.76 2.5K
15:55 91.76 92.00 91.76 92.00 8.2K
16:00 91.99 92.40 91.94 92.36 3.2K
16:05 92.36 92.50 92.35 92.45 1.7K
16:10 92.50 92.50 92.40 92.47 8.5K
16:15 92.47 92.77 92.47 92.70 1.2K
16:20 92.73 93.00 92.68 93.00 3.5K
16:25 93.00 93.00 92.84 92.84 3.5K
16:30 92.91 93.00 92.82 92.99 1.5K
16:35 92.99 92.99 92.80 92.83 2.9K
16:40 92.83 92.98 92.83 92.92 0.9K
16:45 92.93 93.00 92.87 92.96 1.2K
16:50 92.97 93.00 92.85 92.95 1.9K
16:55 92.94 92.99 92.76 92.82 2.6K
17:00 92.81 92.94 92.60 92.61 2.0K
17:05 92.65 92.69 92.49 92.49 1.3K
17:10 92.49 92.69 92.44 92.65 1.9K
17:15 92.70 92.76 92.53 92.54 1.5K
17:20 92.54 92.67 92.43 92.57 2.4K
17:25 92.57 92.61 92.49 92.54 0.7K
17:30 92.54 92.62 92.32 92.32 1.5K
17:35 92.32 92.35 92.15 92.24 1.1K
17:40 92.22 92.22 92.17 92.18 1.0K
17:45 92.19 92.20 92.03 92.03 1.6K
17:50 92.05 92.31 92.00 92.30 3.0K
17:55 92.30 92.31 92.30 92.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles