XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.47 97.50 96.93 97.47 4.8K
10:05 97.47 97.48 97.26 97.46 1.0K
10:10 97.46 97.68 97.35 97.68 2.3K
10:15 97.49 97.98 97.49 97.98 6.1K
10:20 98.11 98.34 97.86 97.98 3.9K
10:25 97.99 98.37 97.91 98.37 1.5K
10:30 98.30 98.50 98.30 98.47 3.0K
10:35 98.46 98.54 98.45 98.54 2.2K
10:40 98.54 98.61 98.51 98.53 2.3K
10:45 98.58 98.69 98.52 98.64 3.4K
10:50 98.65 98.65 98.49 98.61 2.2K
10:55 98.61 98.70 98.61 98.68 1.4K
11:00 98.69 98.70 98.67 98.68 1.1K
11:05 98.69 98.88 98.69 98.88 1.4K
11:10 98.89 99.13 98.83 99.13 3.3K
11:15 99.13 99.30 99.12 99.22 2.1K
11:20 99.20 99.30 98.98 99.12 1.9K
11:25 99.14 99.15 99.02 99.13 1.3K
11:30 99.13 99.15 98.89 98.93 3.1K
11:35 98.93 98.93 98.56 98.65 2.4K
11:40 98.70 98.70 98.49 98.54 1.4K
11:45 98.55 98.68 98.51 98.60 1.7K
11:50 98.59 99.14 98.59 99.14 3.8K
11:55 99.11 99.20 98.55 98.65 3.1K
12:00 98.59 98.80 98.45 98.55 1.9K
12:05 98.48 98.66 98.46 98.55 0.9K
12:10 98.57 98.66 98.55 98.65 1.0K
12:15 98.60 98.66 98.51 98.57 1.3K
12:20 98.50 98.58 98.50 98.52 0.5K
12:25 98.52 98.58 98.50 98.51 0.9K
12:30 98.57 98.58 98.51 98.58 0.9K
12:35 98.58 98.58 98.55 98.57 0.9K
12:40 98.57 98.88 98.57 98.86 2.2K
12:45 98.86 99.16 98.86 99.08 2.0K
12:50 99.02 99.27 99.02 99.25 1.3K
12:55 99.25 99.46 99.24 99.24 1.7K
13:00 99.21 99.35 99.12 99.26 1.0K
13:05 99.33 99.45 99.31 99.31 0.9K
13:10 99.35 99.46 99.33 99.37 1.1K
13:15 99.45 99.45 99.22 99.36 1.4K
13:20 99.29 99.35 99.04 99.17 2.0K
13:25 99.18 99.33 99.13 99.20 1.1K
13:30 99.18 99.32 99.18 99.18 0.8K
13:35 99.22 99.33 99.18 99.31 0.4K
13:40 99.31 99.32 99.19 99.29 0.8K
13:45 99.23 99.29 99.14 99.21 1.3K
13:50 99.21 99.22 99.07 99.18 1.2K
13:55 99.20 99.21 98.95 99.14 1.9K
14:00 99.14 99.19 99.14 99.17 0.8K
14:05 99.17 99.19 99.12 99.16 0.8K
14:10 99.19 99.29 99.16 99.29 3.0K
14:15 99.27 99.30 99.17 99.28 1.5K
14:20 99.27 99.40 99.21 99.34 1.3K
14:25 99.40 99.40 99.31 99.38 1.6K
14:30 99.33 99.40 99.32 99.32 0.8K
14:35 99.33 99.33 99.19 99.28 1.8K
14:40 99.28 99.30 99.18 99.26 1.4K
14:45 99.30 99.30 99.09 99.10 3.9K
14:50 99.09 99.20 99.06 99.20 0.9K
14:55 99.19 99.22 98.97 98.97 1.7K
15:00 98.97 99.10 98.71 98.71 1.3K
15:05 98.71 99.02 98.69 99.02 1.9K
15:10 99.02 99.02 98.53 98.78 3.1K
15:15 98.78 98.81 98.58 98.66 1.1K
15:20 98.74 98.78 98.53 98.68 1.1K
15:25 98.68 99.00 98.59 98.97 1.8K
15:30 98.97 99.02 98.72 98.86 2.6K
15:35 98.85 98.87 98.52 98.63 2.7K
15:40 98.61 98.75 98.52 98.68 1.2K
15:45 98.69 98.80 98.30 98.30 2.6K
15:50 98.25 98.46 98.12 98.27 1.8K
15:55 98.14 98.48 98.14 98.36 1.2K
16:00 98.36 98.47 98.12 98.14 1.4K
16:05 98.27 98.33 98.06 98.20 1.8K
16:10 98.07 98.15 97.90 97.91 1.9K
16:15 97.91 98.06 97.85 97.85 2.0K
16:20 97.90 97.96 97.85 97.87 0.7K
16:25 97.87 98.03 97.82 98.00 1.5K
16:30 97.91 98.06 97.88 98.06 0.7K
16:35 97.96 98.11 97.95 98.01 1.0K
16:40 98.11 98.17 98.01 98.11 1.2K
16:45 98.10 98.30 98.05 98.21 1.4K
16:50 98.21 98.32 98.20 98.32 1.2K
16:55 98.32 98.51 98.29 98.30 1.3K
17:00 98.30 98.39 97.95 97.95 2.1K
17:05 97.98 97.98 97.69 97.70 1.5K
17:10 97.72 97.98 97.69 97.78 1.5K
17:15 97.78 98.14 97.78 98.01 1.2K
17:20 98.00 98.07 97.60 97.84 2.3K
17:25 97.87 98.12 97.87 97.97 1.4K
17:30 97.93 98.01 97.71 97.77 0.8K
17:35 97.77 97.88 97.68 97.80 0.3K
17:40 97.72 97.83 97.62 97.66 0.8K
17:45 97.60 97.60 97.49 97.49 1.1K
17:50 97.54 97.84 97.54 97.61 0.6K
17:55 97.65 97.65 97.65 97.65 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles