XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
106.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 96.00 96.10 95.78 96.10 7.9K
10:05 96.25 96.76 96.05 96.76 3.5K
10:10 96.69 96.75 96.10 96.28 3.8K
10:15 96.28 96.93 96.26 96.56 3.1K
10:20 96.56 96.66 96.17 96.43 1.7K
10:25 96.39 96.40 95.99 96.16 2.9K
10:30 96.17 96.17 95.77 95.99 4.3K
10:35 96.00 96.12 95.61 95.95 2.9K
10:40 95.95 96.12 95.84 96.04 2.4K
10:45 96.03 96.51 96.03 96.49 3.1K
10:50 96.47 96.53 96.17 96.50 1.3K
10:55 96.52 96.52 96.21 96.41 1.4K
11:00 96.29 96.39 96.20 96.24 1.1K
11:05 96.30 96.38 96.18 96.18 1.4K
11:10 96.28 96.49 96.18 96.37 3.1K
11:15 96.30 96.44 96.28 96.39 1.2K
11:20 96.42 96.48 96.36 96.45 0.8K
11:25 96.44 96.55 96.39 96.47 2.3K
11:30 96.47 96.81 96.39 96.70 3.3K
11:35 96.70 97.15 96.67 97.01 4.8K
11:40 97.08 97.11 96.75 96.91 3.0K
11:45 96.88 97.12 96.88 97.11 1.7K
11:50 97.12 97.34 96.98 97.10 2.4K
11:55 97.07 97.21 96.81 96.87 1.9K
12:00 96.87 96.92 96.54 96.69 1.2K
12:05 96.74 96.84 96.50 96.83 1.4K
12:10 96.80 97.11 96.72 97.06 3.4K
12:15 97.01 97.15 96.67 96.80 1.2K
12:20 96.76 96.85 96.45 96.47 2.7K
12:25 96.47 96.76 96.47 96.69 1.6K
12:30 96.69 96.94 96.69 96.92 0.9K
12:35 96.93 97.14 96.79 96.98 3.1K
12:40 97.00 97.00 96.72 96.91 0.9K
12:45 96.97 97.13 96.91 97.12 0.7K
12:50 97.12 97.17 97.10 97.17 0.4K
12:55 97.22 97.38 97.20 97.24 1.0K
13:00 97.30 97.30 97.21 97.27 1.5K
13:05 97.26 97.47 97.26 97.38 2.4K
13:10 97.35 97.58 97.35 97.48 1.1K
13:15 97.49 97.58 97.37 97.46 1.0K
13:20 97.47 97.59 97.42 97.57 0.4K
13:25 97.60 97.66 97.51 97.60 1.3K
13:30 97.66 97.66 97.55 97.58 1.4K
13:35 97.59 97.66 97.56 97.63 1.1K
13:40 97.63 97.63 97.50 97.58 1.3K
13:45 97.61 97.61 97.42 97.48 1.8K
13:50 97.49 97.53 97.30 97.30 4.5K
13:55 97.30 97.31 97.03 97.23 2.3K
14:00 97.25 97.25 97.07 97.19 1.1K
14:05 97.21 97.24 97.16 97.21 0.7K
14:10 97.19 97.23 97.10 97.16 1.7K
14:15 97.20 97.21 97.15 97.20 1.6K
14:20 97.18 97.21 97.12 97.17 1.6K
14:25 97.15 97.19 97.12 97.17 0.7K
14:30 97.13 97.21 97.13 97.21 1.1K
14:35 97.20 97.21 97.19 97.21 1.6K
14:40 97.20 97.21 97.16 97.20 1.4K
14:45 97.19 97.21 97.06 97.17 4.1K
14:50 97.18 97.20 97.09 97.20 1.8K
14:55 97.19 97.21 97.17 97.21 2.2K
15:00 97.21 97.21 97.02 97.19 1.2K
15:05 97.19 97.20 97.04 97.18 2.3K
15:10 97.14 97.21 97.14 97.21 2.6K
15:15 97.21 97.21 97.19 97.20 1.1K
15:20 97.21 97.21 97.20 97.21 1.8K
15:25 97.21 97.21 97.19 97.19 1.7K
15:30 97.21 97.21 97.17 97.21 1.4K
15:35 97.21 97.21 97.17 97.20 1.8K
15:40 97.21 97.21 97.11 97.15 3.3K
15:45 97.14 97.16 97.00 97.12 1.3K
15:50 97.13 97.16 97.07 97.15 1.6K
15:55 97.14 97.25 97.11 97.13 1.5K
16:00 97.16 97.20 97.12 97.18 1.1K
16:05 97.18 97.20 97.10 97.12 1.8K
16:10 97.11 97.12 96.96 97.03 1.5K
16:15 97.00 97.18 96.94 97.16 2.5K
16:20 97.17 97.50 97.17 97.23 4.7K
16:25 97.24 97.50 97.24 97.47 3.0K
16:30 97.44 97.55 97.40 97.45 1.1K
16:35 97.46 97.57 97.43 97.46 1.6K
16:40 97.44 97.48 97.31 97.41 2.2K
16:45 97.41 97.48 97.29 97.29 3.1K
16:50 97.35 97.40 97.28 97.32 1.5K
16:55 97.32 97.76 97.32 97.60 3.7K
17:00 97.60 97.65 96.96 96.96 5.0K
17:05 96.96 97.00 96.52 96.54 3.8K
17:10 96.57 96.89 96.53 96.82 1.2K
17:15 96.88 96.89 96.81 96.82 0.9K
17:20 96.83 96.89 96.81 96.89 2.9K
17:25 96.88 96.89 96.71 96.71 1.2K
17:30 96.70 96.73 96.58 96.64 0.5K
17:35 96.68 96.79 96.64 96.64 0.9K
17:40 96.64 96.70 96.64 96.65 0.6K
17:45 96.65 97.20 96.65 97.14 2.2K
17:50 97.17 97.40 96.90 96.90 1.1K
17:55 96.93 96.93 96.93 96.93 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles