XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 97.71 97.99 97.59 97.99 4.4K
10:05 97.97 97.98 97.62 97.94 2.0K
10:10 97.87 98.50 97.71 98.39 4.8K
10:15 98.50 99.83 98.42 99.58 6.9K
10:20 99.57 99.57 98.66 99.08 4.3K
10:25 99.03 99.49 98.74 99.05 5.7K
10:30 99.19 99.26 98.87 99.21 3.2K
10:35 99.26 99.49 99.01 99.16 2.4K
10:40 99.03 99.29 98.51 98.71 3.5K
10:45 98.71 98.71 98.40 98.61 2.1K
10:50 98.43 99.54 98.43 99.49 7.4K
10:55 99.45 99.58 99.39 99.53 2.3K
11:00 99.55 99.57 99.23 99.34 1.4K
11:05 99.47 99.47 98.74 98.74 2.1K
11:10 98.82 99.46 98.82 99.46 0.8K
11:15 99.42 99.58 99.26 99.43 6.1K
11:20 99.32 99.45 99.26 99.34 2.5K
11:25 99.42 99.42 98.88 99.03 3.4K
11:30 99.04 99.09 98.41 98.58 5.9K
11:35 98.76 98.78 98.49 98.61 0.9K
11:40 98.73 99.14 98.64 99.01 1.9K
11:45 99.08 99.09 98.73 98.73 2.5K
11:50 98.80 98.84 98.54 98.69 1.3K
11:55 98.59 98.72 98.54 98.66 0.8K
12:00 98.65 98.80 98.65 98.69 1.7K
12:05 98.70 98.77 98.67 98.67 0.7K
12:10 98.71 98.85 98.67 98.67 2.6K
12:15 98.73 98.87 98.67 98.87 1.4K
12:20 98.78 98.90 98.73 98.73 1.8K
12:25 98.80 98.80 98.53 98.53 1.6K
12:30 98.62 98.70 98.54 98.70 1.6K
12:35 98.70 98.75 98.69 98.75 1.9K
12:40 98.74 98.91 98.74 98.91 1.1K
12:45 98.93 98.93 98.78 98.85 1.0K
12:50 98.89 99.05 98.85 98.99 0.9K
12:55 99.00 99.08 98.99 99.02 0.7K
13:00 99.03 99.10 98.99 99.04 0.6K
13:05 99.04 99.10 99.01 99.07 0.9K
13:10 99.00 99.08 99.00 99.04 0.8K
13:15 99.04 99.20 99.03 99.15 1.2K
13:20 99.13 99.20 99.01 99.01 2.2K
13:25 99.08 99.08 98.82 98.88 1.9K
13:30 98.85 98.93 98.85 98.90 0.6K
13:35 98.90 98.91 98.82 98.85 1.0K
13:40 98.86 99.00 98.86 98.94 1.1K
13:45 98.92 98.92 98.80 98.85 1.6K
13:50 98.86 98.88 98.70 98.75 1.5K
13:55 98.74 98.85 98.71 98.72 1.5K
14:00 98.77 98.78 98.64 98.65 1.7K
14:05 98.68 98.79 98.52 98.54 2.0K
14:10 98.56 98.60 98.43 98.51 1.1K
14:15 98.59 98.63 98.51 98.62 1.0K
14:20 98.56 98.70 98.56 98.63 0.7K
14:25 98.63 98.72 98.16 98.17 2.2K
14:30 98.17 98.30 97.90 98.17 3.0K
14:35 98.17 98.37 98.15 98.37 1.1K
14:40 98.39 98.45 98.31 98.45 1.3K
14:45 98.46 98.60 98.40 98.42 1.9K
14:50 98.42 98.59 98.41 98.47 1.4K
14:55 98.47 98.54 98.41 98.43 1.1K
15:00 98.49 98.64 98.41 98.61 2.8K
15:05 98.62 98.62 98.42 98.54 1.1K
15:10 98.54 98.55 98.35 98.45 1.7K
15:15 98.47 98.64 98.41 98.64 1.0K
15:20 98.54 98.66 98.48 98.54 1.8K
15:25 98.55 98.55 98.43 98.54 1.3K
15:30 98.54 98.55 98.42 98.48 1.7K
15:35 98.52 98.54 98.38 98.43 1.1K
15:40 98.43 98.64 98.42 98.58 0.8K
15:45 98.65 98.65 98.00 98.03 3.0K
15:50 98.02 98.09 97.62 97.62 4.0K
15:55 97.62 97.79 96.92 97.56 8.3K
16:00 97.54 97.74 97.37 97.42 1.2K
16:05 97.41 97.48 96.98 97.01 2.0K
16:10 97.02 97.48 97.02 97.37 2.3K
16:15 97.32 97.41 97.25 97.39 1.3K
16:20 97.25 97.40 97.10 97.26 1.4K
16:25 97.17 97.27 97.14 97.20 1.0K
16:30 97.23 97.35 97.21 97.32 0.6K
16:35 97.34 97.75 97.32 97.72 2.2K
16:40 97.73 97.80 97.54 97.54 1.3K
16:45 97.57 97.62 97.37 97.51 1.3K
16:50 97.50 97.61 97.20 97.29 2.6K
16:55 97.27 97.27 96.80 96.88 3.1K
17:00 96.89 96.91 96.26 96.49 3.2K
17:05 96.41 96.47 96.05 96.16 3.3K
17:10 96.20 96.92 96.11 96.84 2.3K
17:15 96.79 96.89 96.25 96.50 1.8K
17:20 96.59 96.71 96.42 96.68 1.2K
17:25 96.68 96.80 96.45 96.47 1.2K
17:30 96.45 96.71 96.39 96.41 1.2K
17:35 96.41 96.46 96.19 96.20 0.6K
17:40 96.20 96.26 96.09 96.09 1.2K
17:45 96.11 96.29 96.00 96.29 1.9K
17:50 96.29 96.66 96.28 96.62 0.9K
17:55 96.62 96.62 96.62 96.62 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles