XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 101.00 101.14 100.56 100.87 8.1K
10:05 100.68 100.92 100.53 100.60 3.2K
10:10 100.57 100.57 100.40 100.51 3.9K
10:15 100.51 100.53 100.24 100.33 3.5K
10:20 100.34 100.43 100.24 100.37 1.5K
10:25 100.36 100.38 100.24 100.35 1.1K
10:30 100.35 100.39 100.02 100.04 2.8K
10:35 100.01 100.39 100.01 100.17 2.9K
10:40 100.21 100.24 100.03 100.09 1.9K
10:45 100.15 100.28 100.07 100.28 1.8K
10:50 100.24 100.30 100.07 100.14 1.6K
10:55 100.16 100.16 100.02 100.09 1.3K
11:00 100.02 100.10 99.80 99.91 7.1K
11:05 99.88 99.91 99.79 99.79 1.5K
11:10 99.83 99.83 99.58 99.62 3.1K
11:15 99.61 99.93 99.57 99.73 5.2K
11:20 99.81 99.98 99.61 99.70 3.8K
11:25 99.70 99.70 99.60 99.70 2.6K
11:30 99.63 99.91 99.60 99.63 4.7K
11:35 99.63 99.95 99.63 99.76 1.7K
11:40 99.89 99.90 99.66 99.73 2.2K
11:45 99.80 99.83 99.65 99.69 2.3K
11:50 99.70 99.79 99.65 99.73 2.5K
11:55 99.70 99.74 99.65 99.66 1.9K
12:00 99.65 99.85 99.60 99.75 2.5K
12:05 99.77 99.85 99.75 99.85 1.0K
12:10 99.79 99.87 99.79 99.87 1.4K
12:15 99.87 99.89 99.82 99.84 1.5K
12:20 99.82 99.84 99.82 99.84 1.1K
12:25 99.87 99.88 99.80 99.86 1.7K
12:30 99.86 99.89 99.80 99.88 1.0K
12:35 99.88 99.88 99.81 99.83 1.3K
12:40 99.84 99.89 99.81 99.82 1.7K
12:45 99.83 99.88 99.82 99.83 1.4K
12:50 99.89 99.89 99.82 99.83 1.4K
12:55 99.83 99.88 99.81 99.85 1.0K
13:00 99.85 99.85 99.79 99.79 1.7K
13:05 99.79 99.80 99.78 99.78 1.1K
13:10 99.80 99.80 99.77 99.78 1.2K
13:15 99.80 99.80 99.70 99.70 1.7K
13:20 99.71 99.88 99.71 99.85 2.6K
13:25 99.85 99.89 99.84 99.88 1.5K
13:30 99.88 99.89 99.68 99.79 3.8K
13:35 99.79 99.85 99.71 99.79 1.4K
13:40 99.79 99.80 99.70 99.74 2.2K
13:45 99.74 99.80 99.74 99.79 0.9K
13:50 99.79 99.79 99.67 99.76 1.7K
13:55 99.68 99.77 99.68 99.68 1.6K
14:00 99.75 99.79 99.70 99.75 1.3K
14:05 99.76 99.79 99.70 99.71 1.4K
14:10 99.71 99.77 99.70 99.76 1.2K
14:15 99.76 99.78 99.70 99.77 1.3K
14:20 99.72 99.78 99.62 99.67 3.2K
14:25 99.67 99.72 99.37 99.41 7.2K
14:30 99.41 99.46 99.40 99.40 1.6K
14:35 99.43 99.44 99.35 99.35 3.0K
14:40 99.36 99.57 99.36 99.51 1.3K
14:45 99.50 99.59 99.50 99.57 1.0K
14:50 99.53 99.59 99.51 99.55 1.7K
14:55 99.53 99.59 99.46 99.55 2.9K
15:00 99.51 99.56 99.48 99.55 2.2K
15:05 99.51 99.56 99.48 99.53 1.4K
15:10 99.54 99.56 99.50 99.56 1.6K
15:15 99.51 99.58 99.50 99.51 2.0K
15:20 99.51 99.56 99.50 99.56 1.4K
15:25 99.50 99.57 99.50 99.51 1.3K
15:30 99.57 99.57 99.50 99.52 1.6K
15:35 99.55 99.55 99.50 99.54 0.6K
15:40 99.54 99.54 99.48 99.50 1.4K
15:45 99.50 99.51 99.45 99.49 1.8K
15:50 99.46 99.50 99.45 99.46 1.2K
15:55 99.46 99.53 99.43 99.44 1.5K
16:00 99.49 99.54 99.44 99.50 1.2K
16:05 99.50 99.53 99.45 99.45 1.4K
16:10 99.44 99.49 99.42 99.43 2.3K
16:15 99.43 99.50 99.42 99.46 1.5K
16:20 99.44 99.51 99.43 99.48 1.8K
16:25 99.45 99.49 99.42 99.43 2.4K
16:30 99.48 99.48 99.42 99.48 1.6K
16:35 99.43 99.48 99.40 99.40 1.7K
16:40 99.40 99.47 99.36 99.38 1.8K
16:45 99.43 99.44 99.15 99.15 9.0K
16:50 99.10 99.10 98.90 98.92 7.0K
16:55 98.92 99.04 98.80 98.96 2.0K
17:00 98.96 99.05 98.94 98.98 0.8K
17:05 98.97 99.02 98.97 98.98 1.5K
17:10 98.96 98.99 98.85 98.85 1.6K
17:15 98.91 98.96 98.85 98.88 0.5K
17:20 98.92 98.93 98.86 98.91 2.9K
17:25 98.91 98.92 98.82 98.88 1.5K
17:30 98.88 98.91 98.83 98.86 0.5K
17:35 98.87 98.91 98.86 98.86 0.4K
17:40 98.90 98.91 98.80 98.85 0.9K
17:45 98.85 98.93 98.50 98.82 3.6K
17:50 98.82 99.00 98.78 99.00 2.6K
17:55 99.00 99.00 99.00 99.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles