XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.10 103.26 103.09 103.20 3.3K
10:05 103.09 103.23 103.07 103.22 1.4K
10:10 103.20 103.26 103.11 103.25 1.6K
10:15 103.25 103.27 103.13 103.26 0.8K
10:20 103.20 103.27 103.17 103.24 0.8K
10:25 103.24 103.24 103.09 103.20 0.9K
10:30 103.17 103.27 103.15 103.26 1.1K
10:35 103.27 103.29 103.15 103.18 0.9K
10:40 103.27 103.29 103.05 103.14 2.7K
10:45 103.19 103.26 103.13 103.20 1.1K
10:50 103.20 103.25 103.15 103.17 1.0K
10:55 103.24 103.24 103.11 103.21 1.6K
11:00 103.13 103.22 103.02 103.02 1.0K
11:05 103.10 103.18 103.02 103.16 0.8K
11:10 103.06 103.29 103.06 103.24 2.7K
11:15 103.29 103.32 103.20 103.27 1.1K
11:20 103.26 103.26 103.13 103.13 0.5K
11:25 103.18 103.18 103.10 103.16 1.3K
11:30 103.10 103.16 103.04 103.04 1.3K
11:35 103.13 103.13 103.04 103.13 1.1K
11:40 103.13 103.13 103.01 103.04 1.2K
11:45 103.04 103.12 103.00 103.00 1.0K
11:50 103.01 103.09 103.01 103.09 0.7K
11:55 103.09 103.09 102.99 103.01 1.5K
12:00 103.00 103.02 102.96 102.96 1.1K
12:05 103.01 103.01 102.95 103.01 0.8K
12:10 103.02 103.02 102.94 102.95 1.5K
12:15 102.90 103.00 102.87 102.97 1.1K
12:20 102.97 103.02 102.94 102.96 0.6K
12:25 103.00 103.06 102.93 103.06 1.1K
12:30 102.98 103.05 102.91 102.99 1.2K
12:35 102.97 103.05 102.94 102.95 0.9K
12:40 103.03 103.03 102.90 102.92 1.1K
12:45 102.98 103.09 102.90 103.07 1.2K
12:50 102.96 103.09 102.95 102.97 0.8K
12:55 103.09 103.10 102.97 102.99 1.6K
13:00 103.08 103.10 102.99 103.01 1.4K
13:05 103.08 103.13 103.01 103.05 0.8K
13:10 103.05 103.12 103.04 103.05 0.8K
13:15 103.10 103.11 103.04 103.11 0.5K
13:20 103.04 103.11 103.00 103.02 1.3K
13:25 103.08 103.09 103.01 103.07 0.8K
13:30 103.07 103.09 103.02 103.08 0.7K
13:35 103.08 103.09 103.00 103.07 0.9K
13:40 103.09 103.10 103.02 103.03 0.7K
13:45 103.03 103.11 103.00 103.09 1.5K
13:50 103.08 103.09 102.99 103.02 1.7K
13:55 103.03 103.08 102.99 103.01 1.5K
14:00 103.07 103.07 102.98 103.03 1.4K
14:05 102.98 103.03 102.96 103.02 1.1K
14:10 102.96 103.03 102.95 102.96 1.7K
14:15 103.02 103.05 102.94 103.05 2.9K
14:20 103.01 103.05 102.90 102.99 2.2K
14:25 102.95 103.00 102.90 102.93 1.8K
14:30 102.93 102.99 102.81 102.85 3.6K
14:35 102.85 102.96 102.76 102.95 2.6K
14:40 102.81 102.99 102.81 102.82 1.3K
14:45 102.95 102.98 102.80 102.84 1.2K
14:50 102.84 102.98 102.80 102.81 0.9K
14:55 102.81 102.94 102.77 102.90 1.2K
15:00 102.81 102.95 102.70 102.88 3.0K
15:05 102.80 102.88 102.76 102.84 0.4K
15:10 102.84 102.93 102.75 102.89 0.9K
15:15 102.79 102.92 102.63 102.73 5.7K
15:20 102.74 102.82 102.55 102.56 1.2K
15:25 102.56 102.63 102.56 102.63 0.5K
15:30 102.59 102.75 102.50 102.66 2.2K
15:35 102.54 102.63 102.50 102.53 0.8K
15:40 102.53 102.85 102.53 102.72 2.0K
15:45 102.79 102.79 102.63 102.75 0.8K
15:50 102.69 102.84 102.69 102.76 1.1K
15:55 102.77 102.77 102.53 102.55 2.3K
16:00 102.60 102.60 102.53 102.58 0.8K
16:05 102.59 102.60 102.50 102.53 1.2K
16:10 102.60 102.60 102.30 102.31 3.5K
16:15 102.31 102.34 102.20 102.21 2.8K
16:20 102.25 102.29 102.10 102.10 2.4K
16:25 102.10 102.27 101.80 101.96 7.9K
16:30 101.92 102.00 101.87 101.98 3.4K
16:35 101.98 101.98 101.91 101.92 1.3K
16:40 101.95 102.00 101.92 101.98 2.5K
16:45 101.95 102.05 101.95 101.98 4.3K
16:50 101.99 102.03 101.90 101.97 2.0K
16:55 101.90 102.01 101.81 101.95 1.9K
17:00 101.98 101.99 101.91 101.92 1.9K
17:05 101.92 102.04 101.91 101.94 1.5K
17:10 101.98 102.04 101.93 101.98 0.7K
17:15 102.00 102.04 101.80 101.93 1.4K
17:20 101.81 101.99 101.81 101.90 0.7K
17:25 101.90 102.08 101.90 101.95 0.7K
17:30 101.92 102.00 101.92 101.93 0.5K
17:35 101.96 102.07 101.90 101.95 0.8K
17:40 101.93 102.00 101.90 101.95 0.4K
17:45 101.97 102.06 101.90 101.95 0.7K
17:50 101.95 102.01 101.80 102.00 1.8K
17:55 102.00 102.00 102.00 102.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles