XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.02 103.10 102.76 103.07 3.8K
10:05 103.07 103.15 102.96 103.00 2.3K
10:10 103.02 103.08 102.92 103.08 1.4K
10:15 103.08 103.10 102.91 103.07 1.9K
10:20 103.00 103.14 103.00 103.05 0.9K
10:25 103.12 103.30 103.05 103.21 1.2K
10:30 103.27 103.30 103.13 103.15 1.9K
10:35 103.15 103.28 103.15 103.26 1.3K
10:40 103.17 103.31 103.15 103.31 1.5K
10:45 103.24 103.34 103.24 103.30 1.1K
10:50 103.30 103.34 103.21 103.25 2.3K
10:55 103.23 103.26 103.00 103.00 3.3K
11:00 103.04 103.06 102.90 102.91 4.7K
11:05 102.93 103.01 102.90 103.00 0.7K
11:10 103.01 103.04 102.78 103.00 5.7K
11:15 103.00 103.00 102.87 102.96 1.1K
11:20 102.94 103.00 102.89 102.98 0.9K
11:25 102.97 103.15 102.95 103.11 0.7K
11:30 103.11 103.11 102.92 102.94 0.9K
11:35 102.94 103.05 102.94 103.02 0.8K
11:40 103.00 103.05 102.86 102.87 2.2K
11:45 102.87 103.04 102.84 102.93 1.6K
11:50 103.01 103.01 102.85 102.88 1.1K
11:55 102.92 102.98 102.86 102.88 1.1K
12:00 102.94 102.98 102.87 102.93 1.0K
12:05 102.88 102.98 102.87 102.95 1.1K
12:10 102.95 102.98 102.90 102.97 1.1K
12:15 102.97 102.98 102.91 102.92 0.6K
12:20 102.92 102.98 102.90 102.93 1.1K
12:25 102.96 102.98 102.91 102.95 0.5K
12:30 102.97 103.04 102.93 103.04 0.9K
12:35 102.99 103.05 102.99 103.05 0.6K
12:40 103.05 103.07 102.98 103.06 0.6K
12:45 103.07 103.10 102.94 102.99 1.3K
12:50 102.99 103.06 102.99 102.99 0.5K
12:55 102.99 103.03 102.99 103.02 0.3K
13:00 103.04 103.09 102.95 103.02 1.0K
13:05 103.05 103.12 102.98 103.02 1.2K
13:10 103.03 103.14 102.98 103.13 1.5K
13:15 103.14 103.20 103.05 103.20 0.6K
13:20 103.18 103.20 103.14 103.17 0.9K
13:25 103.15 103.20 103.14 103.17 0.7K
13:30 103.17 103.20 103.15 103.18 0.5K
13:35 103.19 103.43 103.19 103.43 5.0K
13:40 103.37 103.44 103.34 103.36 1.7K
13:45 103.36 103.49 103.35 103.44 1.6K
13:50 103.41 103.48 103.37 103.40 0.4K
13:55 103.37 103.45 103.35 103.44 0.7K
14:00 103.45 103.47 103.37 103.42 1.7K
14:05 103.42 103.44 103.35 103.39 1.6K
14:10 103.40 103.49 103.36 103.47 0.6K
14:15 103.48 103.49 103.35 103.48 1.1K
14:20 103.48 103.49 103.36 103.42 0.6K
14:25 103.42 103.50 103.40 103.50 2.0K
14:30 103.48 103.49 103.37 103.44 1.1K
14:35 103.45 103.48 103.38 103.46 0.5K
14:40 103.45 103.45 103.34 103.41 2.5K
14:45 103.40 103.40 103.14 103.18 3.9K
14:50 103.18 103.29 103.12 103.18 1.2K
14:55 103.13 103.45 103.02 103.11 2.0K
15:00 103.10 103.44 103.06 103.16 0.8K
15:05 103.17 103.28 103.04 103.08 1.0K
15:10 103.07 103.07 103.00 103.01 2.0K
15:15 103.06 103.08 103.01 103.01 0.8K
15:20 103.01 103.12 103.01 103.09 1.3K
15:25 103.09 103.12 103.05 103.05 1.0K
15:30 103.05 103.08 102.92 103.06 3.3K
15:35 103.00 103.10 102.93 103.07 5.9K
15:40 102.97 103.10 102.96 102.96 0.7K
15:45 102.96 103.12 102.95 103.02 2.0K
15:50 103.05 103.12 103.01 103.10 1.0K
15:55 103.04 103.14 103.03 103.13 1.0K
16:00 103.12 103.13 103.01 103.03 0.9K
16:05 103.03 103.08 103.01 103.01 0.9K
16:10 103.01 103.05 102.95 102.97 1.0K
16:15 103.00 103.08 102.95 103.06 2.3K
16:20 102.98 103.12 102.98 103.01 1.1K
16:25 103.01 103.11 102.95 102.97 1.2K
16:30 103.06 103.06 102.97 103.02 0.6K
16:35 103.02 103.07 102.97 102.98 0.7K
16:40 102.98 103.07 102.96 102.97 1.2K
16:45 102.98 103.05 102.97 103.02 0.6K
16:50 102.96 103.06 102.93 103.00 2.3K
16:55 103.00 103.06 102.90 102.94 2.0K
17:00 102.94 103.00 102.94 102.99 0.4K
17:05 102.95 102.98 102.92 102.93 0.2K
17:10 102.97 103.00 102.91 102.91 1.6K
17:15 102.91 102.99 102.90 102.95 0.3K
17:20 102.91 102.99 102.90 102.90 1.3K
17:25 102.89 102.98 102.89 102.97 0.4K
17:30 102.95 102.98 102.89 102.90 0.3K
17:35 102.90 102.97 102.87 102.94 0.6K
17:40 102.88 102.96 102.86 102.88 1.7K
17:45 102.89 102.94 102.82 102.92 1.3K
17:50 102.86 103.15 102.82 103.15 1.8K
17:55 102.80 102.80 102.80 102.80 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles