XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.99 103.99 103.75 103.91 4.3K
10:05 103.91 103.92 103.53 103.63 6.1K
10:10 103.76 103.80 103.61 103.68 2.5K
10:15 103.67 103.74 103.62 103.62 1.3K
10:20 103.60 103.64 103.52 103.63 1.8K
10:25 103.61 103.63 103.45 103.45 3.4K
10:30 103.44 103.58 103.43 103.55 1.6K
10:35 103.45 103.63 103.43 103.60 1.8K
10:40 103.49 103.62 103.46 103.61 1.5K
10:45 103.58 103.61 103.42 103.55 2.8K
10:50 103.55 103.60 103.40 103.55 2.3K
10:55 103.44 103.62 103.44 103.59 1.3K
11:00 103.50 103.62 103.46 103.59 1.0K
11:05 103.59 103.62 103.40 103.44 2.1K
11:10 103.43 103.51 103.35 103.44 2.1K
11:15 103.37 103.45 103.21 103.38 3.1K
11:20 103.31 103.35 103.27 103.30 1.0K
11:25 103.34 103.46 103.30 103.39 1.9K
11:30 103.39 103.45 103.19 103.30 2.0K
11:35 103.31 103.34 103.17 103.33 2.2K
11:40 103.27 103.33 103.14 103.17 1.9K
11:45 103.17 103.22 103.07 103.19 2.4K
11:50 103.18 103.20 103.00 103.10 5.0K
11:55 103.07 103.10 103.05 103.07 2.0K
12:00 103.00 103.07 103.00 103.06 2.0K
12:05 103.05 103.08 103.00 103.08 2.0K
12:10 103.08 103.08 103.01 103.08 0.8K
12:15 103.04 103.10 103.01 103.03 2.1K
12:20 103.04 103.17 103.01 103.02 3.3K
12:25 103.01 103.08 102.91 103.00 4.1K
12:30 102.96 103.08 102.95 103.08 1.8K
12:35 103.00 103.08 102.97 103.05 1.0K
12:40 103.01 103.07 103.00 103.05 1.1K
12:45 103.06 103.06 103.00 103.00 1.3K
12:50 103.01 103.10 103.00 103.07 1.1K
12:55 103.03 103.10 103.01 103.02 1.4K
13:00 103.02 103.10 103.01 103.02 1.2K
13:05 103.02 103.09 103.02 103.09 1.1K
13:10 103.02 103.10 103.02 103.03 2.0K
13:15 103.10 103.10 103.02 103.02 2.1K
13:20 103.09 103.10 103.00 103.02 2.9K
13:25 103.01 103.08 103.00 103.02 2.4K
13:30 103.08 103.10 103.01 103.03 1.5K
13:35 103.09 103.10 103.02 103.10 1.3K
13:40 103.04 103.14 103.03 103.14 1.1K
13:45 103.08 103.14 103.07 103.14 1.5K
13:50 103.09 103.19 103.09 103.11 1.4K
13:55 103.10 103.18 103.04 103.07 1.7K
14:00 103.16 103.17 103.01 103.12 1.8K
14:05 103.12 103.15 103.03 103.09 1.1K
14:10 103.09 103.09 102.99 103.00 3.1K
14:15 103.00 103.09 103.00 103.00 1.6K
14:20 103.09 103.10 103.00 103.09 1.6K
14:25 103.01 103.09 103.01 103.09 1.3K
14:30 103.02 103.10 103.01 103.03 1.7K
14:35 103.02 103.10 103.01 103.10 1.4K
14:40 103.05 103.10 103.01 103.09 1.6K
14:45 103.07 103.10 103.00 103.05 3.3K
14:50 103.00 103.10 102.97 102.99 2.3K
14:55 103.09 103.09 102.95 102.96 1.7K
15:00 102.97 103.05 102.95 102.97 1.1K
15:05 102.96 103.02 102.94 102.99 2.4K
15:10 102.94 103.02 102.92 102.93 1.4K
15:15 102.95 102.99 102.92 102.93 1.3K
15:20 102.93 102.99 102.92 102.93 1.4K
15:25 102.98 102.99 102.93 102.98 1.2K
15:30 102.93 102.98 102.92 102.92 1.4K
15:35 102.93 102.99 102.81 102.81 5.1K
15:40 102.81 102.85 102.70 102.79 4.5K
15:45 102.80 102.80 102.72 102.75 1.3K
15:50 102.76 102.80 102.72 102.75 1.6K
15:55 102.74 102.81 102.71 102.76 2.8K
16:00 102.75 102.89 102.71 102.83 1.6K
16:05 102.88 102.88 102.76 102.80 1.1K
16:10 102.80 102.81 102.70 102.75 2.9K
16:15 102.71 102.78 102.70 102.74 0.9K
16:20 102.74 102.86 102.74 102.78 2.0K
16:25 102.76 102.86 102.76 102.82 1.0K
16:30 102.80 102.87 102.79 102.82 1.0K
16:35 102.81 102.96 102.80 102.83 1.8K
16:40 102.81 102.89 102.80 102.80 1.4K
16:45 102.80 102.88 102.80 102.81 1.4K
16:50 102.84 102.90 102.80 102.82 1.7K
16:55 102.82 102.90 102.80 102.90 1.8K
17:00 102.90 102.90 102.81 102.82 1.2K
17:05 102.86 102.86 102.78 102.79 1.1K
17:10 102.80 102.80 102.77 102.77 0.9K
17:15 102.77 102.80 102.76 102.76 0.8K
17:20 102.76 102.77 102.70 102.70 1.6K
17:25 102.70 102.72 102.68 102.68 2.0K
17:30 102.68 102.74 102.67 102.73 1.0K
17:35 102.68 102.74 102.67 102.68 0.7K
17:40 102.69 102.74 102.67 102.73 0.8K
17:45 102.71 102.76 102.71 102.76 1.8K
17:55 102.76 102.76 102.76 102.76 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles