XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.98 103.98 103.75 103.97 2.4K
10:05 103.98 104.00 103.65 103.83 2.2K
10:10 103.85 103.98 103.65 103.86 1.7K
10:15 103.86 103.93 103.77 103.92 0.6K
10:20 103.92 103.94 103.82 103.94 0.7K
10:25 103.90 104.18 103.88 104.17 1.9K
10:30 104.16 104.16 104.00 104.01 1.7K
10:35 104.02 104.13 103.80 103.83 2.7K
10:40 103.97 104.00 103.82 103.99 1.5K
10:45 103.85 103.98 103.77 103.85 0.9K
10:50 103.77 103.95 103.76 103.86 1.2K
10:55 103.85 103.86 103.65 103.75 1.2K
11:00 103.69 103.84 103.69 103.83 1.2K
11:05 103.83 103.86 103.76 103.82 1.1K
11:10 103.79 103.86 103.78 103.85 0.6K
11:15 103.85 103.86 103.75 103.78 1.0K
11:20 103.85 103.85 103.69 103.79 2.3K
11:25 103.70 103.80 103.65 103.65 1.5K
11:30 103.71 103.72 103.62 103.70 1.4K
11:35 103.64 103.72 103.61 103.68 1.0K
11:40 103.68 103.68 103.61 103.61 1.1K
11:45 103.68 103.68 103.60 103.60 1.0K
11:50 103.66 103.68 103.60 103.67 1.3K
11:55 103.66 103.67 103.54 103.63 1.2K
12:00 103.57 103.70 103.55 103.68 1.7K
12:05 103.67 103.70 103.49 103.55 2.1K
12:10 103.67 103.69 103.39 103.49 1.9K
12:15 103.41 103.60 103.40 103.49 1.1K
12:20 103.41 103.53 103.41 103.44 1.0K
12:25 103.44 103.52 103.42 103.42 1.1K
12:30 103.41 103.49 103.39 103.49 1.3K
12:35 103.41 103.50 103.35 103.44 2.1K
12:40 103.46 103.48 103.35 103.37 1.3K
12:45 103.44 103.67 103.37 103.67 3.6K
12:50 103.57 103.69 103.54 103.66 0.7K
12:55 103.55 103.67 103.53 103.61 1.1K
13:00 103.55 103.70 103.55 103.68 1.5K
13:05 103.69 103.71 103.55 103.70 1.0K
13:10 103.70 103.71 103.62 103.66 1.2K
13:15 103.71 103.71 103.61 103.62 0.7K
13:20 103.71 103.73 103.61 103.69 1.0K
13:25 103.69 103.72 103.60 103.72 1.2K
13:30 103.72 103.75 103.64 103.72 1.2K
13:35 103.72 103.85 103.72 103.84 1.0K
13:40 103.83 103.85 103.76 103.85 1.6K
13:45 103.84 103.85 103.73 103.77 1.1K
13:50 103.83 103.85 103.72 103.83 1.7K
13:55 103.84 103.85 103.73 103.76 0.8K
14:00 103.75 103.80 103.72 103.79 1.5K
14:05 103.72 103.80 103.69 103.80 2.2K
14:10 103.80 103.83 103.71 103.83 1.4K
14:15 103.82 103.84 103.71 103.79 1.5K
14:20 103.70 103.81 103.70 103.81 1.6K
14:25 103.79 103.85 103.72 103.76 1.2K
14:30 103.82 103.86 103.76 103.85 1.0K
14:35 103.84 103.86 103.79 103.86 1.4K
14:40 103.86 103.86 103.70 103.82 1.5K
14:45 103.81 103.83 103.71 103.73 1.0K
14:50 103.83 103.85 103.72 103.83 1.4K
14:55 103.84 103.85 103.72 103.83 1.1K
15:00 103.83 103.85 103.71 103.83 0.9K
15:05 103.74 103.87 103.73 103.86 1.6K
15:10 103.80 103.87 103.73 103.86 0.8K
15:15 103.74 103.87 103.72 103.86 0.7K
15:20 103.74 103.86 103.72 103.85 1.0K
15:25 103.75 103.86 103.73 103.85 1.0K
15:30 103.85 103.87 103.74 103.76 1.0K
15:35 103.77 103.86 103.73 103.84 1.1K
15:40 103.84 103.85 103.68 103.75 2.1K
15:45 103.75 103.85 103.62 103.66 1.6K
15:50 103.76 103.96 103.62 103.80 2.7K
15:55 103.93 103.96 103.70 103.72 1.0K
16:00 103.83 103.83 103.65 103.65 1.3K
16:05 103.62 103.75 103.54 103.70 1.9K
16:10 103.61 103.70 103.57 103.60 1.0K
16:15 103.69 103.71 103.59 103.60 1.0K
16:20 103.67 103.70 103.61 103.69 0.5K
16:25 103.69 103.73 103.61 103.73 1.1K
16:30 103.75 103.75 103.63 103.75 0.8K
16:35 103.68 103.94 103.66 103.79 1.4K
16:40 103.81 103.93 103.64 103.82 1.3K
16:45 103.82 103.86 103.73 103.84 0.3K
16:50 103.84 103.88 103.73 103.86 0.9K
16:55 103.76 103.88 103.69 103.70 0.6K
17:00 103.75 103.75 103.61 103.71 0.5K
17:05 103.71 103.71 103.53 103.54 1.1K
17:10 103.56 103.65 103.52 103.64 2.5K
17:15 103.56 103.64 103.53 103.59 0.6K
17:20 103.60 103.62 103.54 103.58 0.6K
17:25 103.58 103.61 103.54 103.60 0.8K
17:30 103.61 103.61 103.53 103.56 0.6K
17:35 103.57 103.61 103.54 103.59 0.7K
17:40 103.59 103.59 103.51 103.54 0.7K
17:45 103.53 103.54 103.52 103.53 0.5K
17:50 103.53 103.60 103.41 103.60 0.9K
17:55 103.50 103.50 103.50 103.50 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles