XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.55 103.70 103.55 103.68 5.0K
10:05 103.70 103.70 103.55 103.70 1.5K
10:10 103.60 103.70 103.58 103.64 2.1K
10:15 103.64 103.70 103.56 103.66 2.8K
10:20 103.70 103.70 103.52 103.60 4.7K
10:25 103.60 103.75 103.57 103.75 1.9K
10:30 103.72 103.90 103.71 103.80 1.5K
10:35 103.90 104.10 103.87 104.09 2.1K
10:40 104.10 104.25 104.01 104.25 1.3K
10:45 104.25 104.38 104.15 104.15 1.3K
10:50 104.22 104.22 104.01 104.12 1.8K
10:55 104.14 104.22 103.96 104.22 1.6K
11:00 104.20 104.22 104.15 104.18 1.5K
11:05 104.22 104.27 104.00 104.09 2.8K
11:10 104.13 104.14 103.60 103.70 3.6K
11:15 103.72 103.72 103.17 103.56 5.8K
11:20 103.65 103.65 103.17 103.29 2.8K
11:25 103.39 103.81 103.31 103.75 1.4K
11:30 103.72 103.82 103.57 103.78 1.4K
11:35 103.78 103.80 103.53 103.76 1.4K
11:40 103.80 104.00 103.76 103.91 1.1K
11:45 103.91 104.00 103.51 103.67 2.4K
11:50 103.76 103.86 103.37 103.50 2.5K
11:55 103.58 103.95 103.50 103.83 1.1K
12:00 103.83 104.00 103.83 103.93 1.2K
12:05 103.93 104.09 103.87 104.08 1.2K
12:10 104.10 104.24 103.93 104.17 1.5K
12:15 104.18 104.20 103.87 103.99 1.3K
12:20 104.06 104.12 103.92 103.93 1.0K
12:25 104.00 104.16 103.93 104.07 1.2K
12:30 104.07 104.20 104.06 104.06 1.0K
12:35 104.13 104.14 104.05 104.05 1.2K
12:40 104.10 104.20 104.04 104.09 1.1K
12:45 104.09 104.14 104.04 104.09 0.7K
12:50 104.10 104.17 104.05 104.15 0.8K
12:55 104.12 104.17 104.10 104.11 1.0K
13:00 104.16 104.17 104.06 104.09 0.9K
13:05 104.10 104.16 104.08 104.15 0.7K
13:10 104.11 104.15 104.10 104.10 0.6K
13:15 104.14 104.15 104.00 104.05 1.4K
13:20 104.09 104.11 103.87 103.87 2.0K
13:25 103.85 103.96 103.65 103.66 2.7K
13:30 103.66 103.70 103.66 103.68 4.0K
13:35 103.69 103.70 103.58 103.62 1.2K
13:40 103.67 103.70 103.56 103.65 0.9K
13:45 103.60 103.65 103.50 103.59 1.5K
13:50 103.60 103.69 103.56 103.60 0.5K
13:55 103.65 103.70 103.57 103.63 1.6K
14:00 103.68 103.70 103.60 103.68 2.1K
14:05 103.67 104.15 103.64 104.04 3.3K
14:10 104.08 104.14 103.98 104.05 1.4K
14:15 104.06 104.10 103.75 103.87 1.6K
14:20 103.93 103.93 103.71 103.82 0.7K
14:25 103.87 103.87 103.69 103.70 1.4K
14:30 103.71 103.87 103.68 103.86 1.6K
14:35 103.87 104.04 103.82 104.02 1.6K
14:40 104.00 104.05 103.91 103.95 1.0K
14:45 103.99 104.06 103.85 103.90 1.4K
14:50 103.91 104.03 103.83 103.84 1.2K
14:55 103.87 104.02 103.71 103.88 2.5K
15:00 103.81 103.95 103.71 103.80 1.4K
15:05 103.90 103.90 103.45 103.63 6.3K
15:10 103.71 103.84 103.54 103.58 1.1K
15:15 103.63 103.83 103.58 103.79 0.7K
15:20 103.82 103.83 103.68 103.73 0.8K
15:25 103.77 103.78 103.65 103.74 1.1K
15:30 103.75 103.75 103.65 103.70 1.1K
15:35 103.75 103.75 103.44 103.51 2.5K
15:40 103.52 103.52 103.44 103.48 1.2K
15:45 103.47 103.56 103.47 103.56 1.7K
15:50 103.55 103.76 103.35 103.52 4.2K
15:55 103.58 103.64 103.39 103.45 1.1K
16:00 103.48 103.52 103.31 103.46 1.8K
16:05 103.50 103.64 103.33 103.41 1.5K
16:10 103.35 103.66 103.31 103.58 1.3K
16:15 103.60 103.66 103.30 103.59 0.9K
16:20 103.64 103.84 103.55 103.71 1.4K
16:25 103.76 103.85 103.67 103.85 0.9K
16:30 103.88 103.98 103.85 103.91 2.1K
16:35 103.92 103.99 103.85 103.99 0.9K
16:40 103.96 103.99 103.87 103.96 0.7K
16:45 103.99 103.99 103.82 103.88 1.0K
16:50 103.88 103.98 103.82 103.88 1.0K
16:55 103.88 103.95 103.79 103.91 1.1K
17:00 103.94 103.94 103.71 103.71 1.2K
17:05 103.72 103.90 103.63 103.84 0.8K
17:10 103.89 103.89 103.72 103.80 0.8K
17:15 103.87 103.89 103.79 103.81 0.6K
17:20 103.88 103.89 103.75 103.87 0.7K
17:25 103.89 103.90 103.80 103.86 0.5K
17:30 103.90 103.94 103.77 103.84 0.5K
17:35 103.88 103.90 103.82 103.86 0.5K
17:40 103.87 103.97 103.69 103.96 1.3K
17:45 103.97 103.97 103.86 103.94 0.8K
17:50 103.87 103.96 103.50 103.96 0.8K
17:55 103.65 103.65 103.65 103.65 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles