XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.42 103.56 103.42 103.50 2.5K
10:05 103.50 103.50 103.33 103.40 1.5K
10:10 103.32 103.45 103.32 103.44 1.2K
10:15 103.44 103.50 103.35 103.39 0.8K
10:20 103.39 103.50 103.36 103.50 1.0K
10:25 103.46 103.50 103.30 103.45 1.4K
10:30 103.45 103.47 103.34 103.47 1.2K
10:35 103.42 103.50 103.42 103.49 0.7K
10:40 103.43 103.50 103.42 103.46 1.0K
10:45 103.47 103.50 103.42 103.48 0.9K
10:50 103.47 103.50 103.47 103.50 0.9K
10:55 103.50 103.53 103.46 103.50 0.8K
11:00 103.53 103.70 103.52 103.70 1.9K
11:05 103.70 103.70 103.65 103.69 0.6K
11:10 103.69 103.70 103.60 103.60 0.9K
11:15 103.61 103.70 103.60 103.60 0.8K
11:20 103.67 103.68 103.50 103.64 1.1K
11:25 103.64 103.68 103.60 103.65 0.7K
11:30 103.65 103.65 103.55 103.62 1.5K
11:35 103.62 103.62 103.50 103.50 0.5K
11:40 103.56 103.57 103.45 103.45 0.9K
11:45 103.50 103.50 103.43 103.49 0.6K
11:50 103.50 103.50 103.42 103.46 1.1K
11:55 103.42 103.49 103.42 103.48 2.0K
12:00 103.48 103.50 103.43 103.50 0.9K
12:05 103.45 103.52 103.44 103.47 1.0K
12:10 103.47 103.50 103.44 103.50 1.1K
12:15 103.49 103.51 103.42 103.45 0.8K
12:20 103.51 103.52 103.43 103.50 0.5K
12:25 103.50 103.50 103.43 103.45 0.7K
12:30 103.44 103.51 103.42 103.45 0.6K
12:35 103.45 103.52 103.42 103.50 1.8K
12:40 103.51 103.52 103.42 103.49 1.7K
12:45 103.49 103.52 103.45 103.45 0.7K
12:50 103.45 103.49 103.42 103.48 0.6K
12:55 103.45 103.48 103.43 103.45 0.3K
13:00 103.43 103.50 103.42 103.46 2.9K
13:05 103.45 103.47 103.42 103.47 1.0K
13:10 103.46 103.50 103.46 103.50 0.8K
13:15 103.46 103.50 103.45 103.50 0.7K
13:20 103.45 103.50 103.45 103.49 0.4K
13:25 103.49 103.49 103.45 103.46 0.4K
13:30 103.46 103.49 103.45 103.49 0.6K
13:35 103.48 103.50 103.45 103.50 0.8K
13:40 103.49 103.50 103.45 103.49 0.8K
13:45 103.45 103.50 103.45 103.45 0.7K
13:50 103.49 103.49 103.47 103.47 1.0K
13:55 103.49 103.49 103.47 103.49 0.8K
14:00 103.47 103.50 103.45 103.45 1.0K
14:05 103.46 103.50 103.45 103.50 0.8K
14:10 103.50 103.50 103.45 103.50 0.4K
14:15 103.49 103.53 103.46 103.51 1.6K
14:20 103.50 103.52 103.46 103.46 0.9K
14:25 103.50 103.52 103.46 103.52 0.9K
14:30 103.53 103.55 103.45 103.54 0.9K
14:35 103.50 103.57 103.49 103.50 1.5K
14:40 103.55 103.58 103.49 103.57 0.6K
14:45 103.56 103.60 103.46 103.56 2.1K
14:50 103.55 103.58 103.51 103.56 0.9K
14:55 103.57 103.58 103.54 103.55 0.6K
15:00 103.55 103.57 103.54 103.56 0.9K
15:05 103.56 103.57 103.51 103.51 0.8K
15:10 103.56 103.64 103.50 103.60 1.1K
15:15 103.59 103.65 103.57 103.59 0.4K
15:20 103.60 103.67 103.58 103.58 1.0K
15:25 103.58 103.65 103.55 103.56 0.4K
15:30 103.60 103.68 103.53 103.64 0.8K
15:35 103.58 103.59 103.50 103.55 0.6K
15:40 103.56 103.58 103.50 103.55 1.0K
15:45 103.55 103.56 103.55 103.55 0.4K
15:50 103.56 103.56 103.55 103.55 2.1K
15:55 103.52 103.59 103.50 103.55 1.5K
16:00 103.55 103.58 103.51 103.56 0.6K
16:05 103.55 103.58 103.51 103.55 0.5K
16:10 103.55 103.60 103.55 103.55 0.6K
16:15 103.59 103.60 103.50 103.55 0.5K
16:20 103.55 103.60 103.50 103.55 1.5K
16:25 103.56 103.67 103.55 103.57 0.5K
16:30 103.68 103.68 103.51 103.56 1.0K
16:35 103.55 103.60 103.50 103.55 1.2K
16:40 103.58 103.70 103.55 103.55 1.2K
16:45 103.55 103.62 103.55 103.55 0.6K
16:50 103.55 103.60 103.52 103.55 0.6K
16:55 103.60 103.67 103.56 103.60 0.8K
17:00 103.66 103.67 103.60 103.60 1.0K
17:05 103.60 103.65 103.55 103.55 0.2K
17:10 103.57 103.67 103.55 103.60 0.3K
17:15 103.60 103.67 103.60 103.60 0.3K
17:20 103.60 103.65 103.55 103.62 1.2K
17:25 103.62 103.65 103.52 103.61 1.4K
17:30 103.60 103.65 103.52 103.65 1.9K
17:35 103.65 103.68 103.56 103.68 0.8K
17:40 103.65 103.69 103.59 103.65 0.9K
17:45 103.65 103.70 103.65 103.69 0.1K
17:50 103.67 103.70 103.59 103.65 0.4K
17:55 103.55 103.55 103.55 103.55 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles