XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.58
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 103.48 103.74 103.18 103.50 4.8K
10:10 103.40 103.70 103.22 103.39 3.1K
10:15 103.38 103.40 103.23 103.24 1.7K
10:20 103.33 103.36 103.22 103.32 1.3K
10:25 103.27 103.33 103.18 103.22 1.8K
10:30 103.27 103.29 103.17 103.28 1.3K
10:35 103.23 103.30 103.21 103.29 0.5K
10:40 103.29 103.41 103.24 103.31 2.8K
10:45 103.39 103.40 103.20 103.34 2.9K
10:50 103.33 103.35 103.15 103.25 2.1K
10:55 103.32 103.35 103.16 103.16 2.3K
11:00 103.26 103.33 103.12 103.31 1.2K
11:05 103.24 103.58 103.22 103.45 7.4K
11:10 103.37 103.57 103.28 103.40 2.6K
11:15 103.29 103.45 103.21 103.30 1.7K
11:20 103.33 103.34 103.20 103.25 2.0K
11:25 103.25 103.38 103.25 103.35 1.5K
11:30 103.35 103.35 103.23 103.23 1.5K
11:35 103.28 103.28 103.15 103.23 4.2K
11:40 103.23 103.24 103.15 103.20 1.0K
11:45 103.20 103.28 103.14 103.28 1.0K
11:50 103.28 103.28 103.11 103.13 1.7K
11:55 103.18 103.21 103.07 103.10 1.7K
12:00 103.15 103.16 103.05 103.05 1.3K
12:05 103.04 103.09 102.90 102.99 3.7K
12:10 102.99 102.99 102.90 102.92 1.1K
12:15 102.92 103.05 102.91 103.04 1.3K
12:20 103.04 103.19 102.96 103.10 1.6K
12:25 103.10 103.18 103.03 103.14 1.0K
12:30 103.14 103.16 103.06 103.06 0.7K
12:35 103.06 103.15 103.04 103.07 0.7K
12:40 103.06 103.16 103.00 103.16 1.7K
12:45 103.16 103.17 103.06 103.17 0.8K
12:50 103.10 103.25 103.09 103.22 1.3K
12:55 103.21 103.21 103.09 103.11 0.7K
13:00 103.18 103.21 103.10 103.21 0.7K
13:05 103.21 103.24 103.12 103.15 0.8K
13:10 103.11 103.24 103.11 103.23 0.9K
13:15 103.17 103.23 103.10 103.13 1.1K
13:20 103.13 103.21 103.09 103.10 1.3K
13:25 103.10 103.21 103.08 103.09 1.2K
13:30 103.20 103.24 103.08 103.23 1.2K
13:35 103.15 103.23 103.10 103.12 0.9K
13:40 103.14 103.23 103.12 103.16 0.6K
13:45 103.15 103.18 103.06 103.16 1.9K
13:50 103.08 103.16 103.07 103.08 0.8K
13:55 103.07 103.17 103.06 103.16 1.2K
14:00 103.16 103.17 103.07 103.16 0.6K
14:05 103.16 103.16 103.05 103.05 0.9K
14:10 103.13 103.16 103.05 103.08 1.3K
14:15 103.08 103.19 103.06 103.16 0.7K
14:20 103.16 103.22 103.12 103.18 0.9K
14:25 103.19 103.21 103.12 103.18 0.7K
14:30 103.12 103.20 103.12 103.15 0.9K
14:35 103.14 103.22 103.13 103.22 0.8K
14:40 103.22 103.23 103.03 103.14 2.1K
14:45 103.08 103.14 103.08 103.14 0.5K
14:50 103.14 103.15 103.00 103.10 2.2K
14:55 103.14 103.25 103.06 103.25 1.1K
15:00 103.25 103.30 103.20 103.28 2.4K
15:05 103.28 103.29 103.22 103.29 1.0K
15:10 103.29 103.29 103.20 103.22 1.4K
15:15 103.27 103.28 103.20 103.20 0.7K
15:20 103.26 103.26 103.10 103.20 0.8K
15:25 103.20 103.27 103.13 103.21 0.8K
15:30 103.26 103.30 103.20 103.27 1.4K
15:35 103.27 103.29 103.18 103.27 1.5K
15:40 103.29 103.29 103.20 103.26 0.5K
15:45 103.28 103.28 103.20 103.22 0.8K
15:50 103.26 103.26 103.19 103.21 0.7K
15:55 103.27 103.28 103.17 103.18 1.3K
16:00 103.18 103.24 103.17 103.24 1.7K
16:05 103.24 103.24 103.19 103.20 0.9K
16:10 103.23 103.24 103.18 103.19 1.1K
16:15 103.23 103.23 103.18 103.19 0.6K
16:20 103.21 103.23 103.15 103.20 1.1K
16:25 103.20 103.23 103.16 103.17 0.7K
16:30 103.24 103.24 103.16 103.21 1.7K
16:35 103.22 103.23 103.15 103.20 0.9K
16:40 103.20 103.20 103.13 103.15 0.8K
16:45 103.13 103.30 103.13 103.25 4.2K
16:50 103.25 103.30 103.18 103.27 1.3K
16:55 103.27 103.30 103.25 103.27 0.6K
17:00 103.27 103.30 103.22 103.24 0.7K
17:05 103.25 103.29 103.23 103.26 0.6K
17:10 103.29 103.49 103.25 103.41 2.9K
17:15 103.41 103.41 103.26 103.29 1.0K
17:20 103.33 103.34 103.25 103.29 1.9K
17:25 103.26 103.29 103.21 103.25 1.1K
17:30 103.29 103.29 103.22 103.29 0.3K
17:35 103.29 103.36 103.25 103.33 0.9K
17:40 103.35 103.37 103.26 103.35 0.3K
17:45 103.35 103.45 103.27 103.44 0.4K
17:50 103.27 103.44 103.15 103.16 1.3K
17:55 103.29 103.29 103.29 103.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles