XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.00 104.00 103.80 103.94 3.5K
10:05 103.96 104.00 103.82 103.99 1.0K
10:10 103.99 104.16 103.86 104.05 1.5K
10:15 104.03 104.15 104.00 104.15 0.9K
10:20 104.01 104.23 104.00 104.23 1.3K
10:25 104.16 104.23 104.00 104.01 2.3K
10:30 104.00 104.16 104.00 104.11 0.5K
10:35 104.11 104.16 104.01 104.02 1.3K
10:40 104.02 104.15 103.92 104.06 1.9K
10:45 103.95 104.18 103.91 104.06 2.5K
10:50 103.92 104.16 103.91 104.07 1.5K
10:55 104.07 104.15 103.84 103.86 4.1K
11:00 103.99 104.14 103.86 104.09 1.6K
11:05 104.01 104.17 103.99 104.13 0.8K
11:10 104.13 104.16 104.04 104.10 0.6K
11:15 104.19 104.20 104.04 104.04 0.8K
11:20 104.03 104.20 103.80 104.17 2.0K
11:25 104.05 104.19 104.03 104.17 0.4K
11:30 104.09 104.20 104.06 104.14 1.2K
11:35 104.14 104.19 104.09 104.12 0.6K
11:40 104.11 104.22 104.11 104.15 1.0K
11:45 104.15 104.22 104.10 104.10 0.9K
11:50 104.10 104.21 104.10 104.20 0.7K
11:55 104.10 104.21 104.09 104.11 1.1K
12:00 104.10 104.24 104.09 104.20 0.8K
12:05 104.21 104.21 104.04 104.04 1.1K
12:10 104.04 104.13 103.94 104.06 2.0K
12:15 103.95 104.11 103.95 104.00 0.6K
12:20 104.06 104.12 103.90 103.95 1.6K
12:25 103.95 104.09 103.80 103.84 0.8K
12:30 103.84 103.95 103.81 103.85 0.8K
12:35 103.85 103.95 103.85 103.85 0.5K
12:40 103.85 103.95 103.76 103.79 1.6K
12:45 103.78 103.89 103.75 103.89 1.0K
12:50 103.85 103.89 103.76 103.80 0.9K
12:55 103.80 103.84 103.76 103.82 0.5K
13:00 103.77 103.82 103.75 103.78 2.4K
13:05 103.75 103.80 103.75 103.75 1.4K
13:10 103.77 103.80 103.75 103.80 0.9K
13:15 103.75 103.80 103.75 103.79 1.1K
13:20 103.75 103.81 103.75 103.75 0.6K
13:25 103.79 103.80 103.75 103.76 0.8K
13:30 103.80 103.89 103.76 103.89 0.8K
13:35 103.84 103.89 103.82 103.84 0.7K
13:40 103.89 103.95 103.81 103.93 1.5K
13:45 103.93 104.00 103.81 103.85 1.8K
13:50 103.85 104.00 103.80 103.95 2.2K
13:55 103.95 104.04 103.95 103.97 0.6K
14:00 103.97 104.03 103.92 103.92 0.8K
14:05 104.01 104.02 103.90 103.95 0.7K
14:10 103.97 104.01 103.90 103.90 1.1K
14:15 103.90 103.97 103.84 103.84 0.7K
14:20 103.84 103.97 103.83 103.83 1.2K
14:25 103.83 103.91 103.78 103.79 0.9K
14:30 103.79 103.89 103.75 103.75 1.0K
14:35 103.75 103.82 103.75 103.82 0.4K
14:40 103.76 103.81 103.75 103.75 1.1K
14:45 103.75 103.75 103.62 103.62 1.6K
14:50 103.62 103.67 103.52 103.55 1.1K
14:55 103.52 103.52 103.19 103.19 6.4K
15:00 103.20 103.24 103.16 103.17 1.0K
15:05 103.17 103.25 103.17 103.24 1.4K
15:10 103.19 103.32 103.19 103.32 1.6K
15:15 103.29 103.30 103.18 103.18 1.4K
15:20 103.18 103.26 103.10 103.11 1.1K
15:25 103.17 103.22 103.05 103.17 2.7K
15:30 103.07 103.18 103.05 103.10 1.2K
15:35 103.06 103.10 103.03 103.05 0.9K
15:40 103.03 103.09 103.00 103.00 2.2K
15:45 103.08 103.09 103.00 103.09 0.4K
15:50 103.09 103.10 103.00 103.00 3.2K
15:55 103.09 103.09 103.00 103.00 3.0K
16:00 103.08 103.08 103.00 103.01 1.1K
16:05 103.07 103.09 103.00 103.08 2.0K
16:10 103.01 103.08 103.00 103.00 1.9K
16:15 103.00 103.06 102.92 103.04 1.9K
16:20 103.00 103.10 102.90 103.05 2.5K
16:25 103.11 103.12 103.00 103.01 1.3K
16:30 103.01 103.11 103.00 103.03 1.2K
16:35 103.10 103.13 103.02 103.03 0.8K
16:40 103.03 103.13 103.02 103.02 0.8K
16:45 103.12 103.14 103.02 103.14 1.7K
16:50 103.05 103.15 103.02 103.05 1.1K
16:55 103.05 103.15 103.00 103.00 4.0K
17:00 103.00 103.10 103.00 103.00 0.7K
17:05 103.09 103.09 103.00 103.00 0.7K
17:10 103.09 103.10 103.00 103.00 1.2K
17:15 103.00 103.09 103.00 103.01 0.7K
17:20 103.01 103.09 103.00 103.01 1.7K
17:25 103.09 103.10 103.00 103.00 1.8K
17:30 103.00 103.09 103.00 103.08 0.6K
17:35 103.09 103.09 103.00 103.00 1.3K
17:40 103.08 103.08 103.00 103.05 0.9K
17:45 103.08 103.09 103.00 103.00 2.2K
17:50 103.04 103.11 102.85 103.11 4.1K
17:55 102.99 102.99 102.99 102.99 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles