XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.44 104.44 104.23 104.25 3.6K
10:05 104.36 104.41 104.23 104.41 1.3K
10:10 104.40 104.41 104.15 104.38 2.1K
10:15 104.38 104.39 104.16 104.35 1.8K
10:20 104.37 104.38 103.79 104.00 8.7K
10:25 104.00 104.00 103.60 103.77 1.1K
10:30 103.75 103.80 103.59 103.60 1.5K
10:35 103.83 103.83 103.60 103.66 1.1K
10:40 103.72 103.81 103.59 103.78 2.2K
10:45 103.69 103.82 103.69 103.81 0.9K
10:50 103.73 103.85 103.67 103.79 2.6K
10:55 103.70 103.93 103.70 103.81 1.2K
11:00 103.89 104.00 103.81 104.00 0.8K
11:05 104.00 104.15 103.99 104.08 0.7K
11:10 104.08 104.15 103.90 103.90 3.8K
11:15 103.90 104.00 103.89 103.94 0.7K
11:20 103.85 103.93 103.65 103.91 1.8K
11:25 103.91 103.93 103.73 103.73 1.0K
11:30 103.79 103.89 103.69 103.85 2.9K
11:35 103.84 103.91 103.71 103.90 0.6K
11:40 103.91 103.95 103.74 103.80 0.8K
11:45 103.80 103.92 103.71 103.74 2.1K
11:50 103.85 103.86 103.67 103.70 0.8K
11:55 103.70 103.78 103.65 103.69 1.5K
12:00 103.76 103.84 103.68 103.78 0.7K
12:05 103.75 103.80 103.65 103.76 1.5K
12:10 103.76 103.80 103.65 103.79 0.9K
12:15 103.79 103.90 103.70 103.86 1.7K
12:20 103.86 103.87 103.65 103.85 1.7K
12:25 103.86 103.86 103.70 103.80 0.9K
12:30 103.80 103.81 103.70 103.71 1.0K
12:35 103.70 103.81 103.70 103.80 0.9K
12:40 103.76 103.80 103.70 103.72 7.4K
12:45 103.77 103.82 103.70 103.79 1.0K
12:50 103.74 103.87 103.73 103.86 0.7K
12:55 103.86 103.87 103.75 103.83 0.6K
13:00 103.76 103.87 103.76 103.82 0.6K
13:05 103.86 103.87 103.73 103.87 1.4K
13:10 103.87 103.90 103.80 103.90 0.7K
13:15 103.90 103.93 103.80 103.93 0.9K
13:20 103.93 103.98 103.80 103.94 1.0K
13:25 103.86 103.96 103.84 103.84 0.7K
13:30 103.94 103.95 103.81 103.81 1.1K
13:35 103.82 103.91 103.81 103.81 0.5K
13:40 103.84 103.90 103.80 103.88 1.1K
13:45 103.88 103.89 103.80 103.88 0.7K
13:50 103.88 103.88 103.75 103.86 1.3K
13:55 103.85 103.85 103.75 103.80 1.5K
14:00 103.80 103.82 103.75 103.76 2.2K
14:05 103.82 103.82 103.75 103.81 1.0K
14:10 103.75 103.82 103.75 103.78 0.7K
14:15 103.78 103.82 103.75 103.76 0.8K
14:20 103.76 103.82 103.75 103.82 1.2K
14:25 103.82 103.82 103.81 103.81 1.0K
14:30 103.82 103.82 103.75 103.77 0.7K
14:35 103.77 103.82 103.75 103.82 1.1K
14:40 103.82 103.82 103.75 103.76 1.9K
14:45 103.77 103.82 103.75 103.81 0.6K
14:50 103.76 103.81 103.75 103.75 1.4K
14:55 103.77 103.81 103.75 103.75 1.4K
15:00 103.77 103.80 103.75 103.80 5.4K
15:05 103.80 103.80 103.76 103.80 0.5K
15:10 103.76 103.80 103.76 103.79 0.8K
15:15 103.76 103.90 103.76 103.80 4.0K
15:20 103.81 103.90 103.81 103.89 0.7K
15:25 103.89 103.89 103.84 103.89 1.0K
15:30 103.85 103.89 103.81 103.86 0.8K
15:35 103.81 103.86 103.80 103.86 0.8K
15:40 103.86 103.88 103.80 103.80 1.1K
15:45 103.85 103.89 103.80 103.89 2.6K
15:50 103.89 103.89 103.83 103.85 0.5K
15:55 103.85 103.89 103.85 103.86 0.6K
16:00 103.89 103.91 103.85 103.86 1.6K
16:05 103.91 103.93 103.86 103.87 0.4K
16:10 103.90 103.95 103.86 103.87 1.1K
16:15 103.87 103.97 103.85 103.95 1.7K
16:20 103.95 103.96 103.86 103.95 0.5K
16:25 103.90 103.97 103.87 103.96 0.9K
16:30 103.97 104.04 103.88 104.02 3.3K
16:35 104.04 104.08 103.80 103.86 1.9K
16:40 103.95 103.99 103.78 103.90 1.6K
16:45 103.89 103.93 103.83 103.93 0.7K
16:50 103.94 104.05 103.92 103.96 0.6K
16:55 103.95 104.06 103.95 104.05 0.7K
17:00 104.05 104.05 103.92 103.94 0.6K
17:05 104.00 104.02 103.90 104.00 1.0K
17:10 103.90 104.03 103.88 103.95 0.6K
17:15 103.95 104.03 103.85 103.92 0.7K
17:20 103.91 104.02 103.90 103.99 0.2K
17:25 103.93 104.02 103.86 103.88 0.5K
17:30 103.94 103.94 103.75 103.81 3.8K
17:35 103.79 103.82 103.75 103.80 0.9K
17:40 103.81 103.84 103.79 103.79 0.3K
17:45 103.80 103.81 103.75 103.76 0.6K
17:50 103.81 103.85 103.75 103.85 0.9K
17:55 103.85 103.85 103.75 103.75 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles